|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $148.9200 One month high (close): $170.6300
SPOT Daily Change: -1.61% Daily StdDev 2.42% SPOT EMA_5_Trend: 0.55% 10Minute StdDev: $1.258
Latest Price : $167.24(-1.61%) | Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1.4) Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($1.8) Wed. Nov 1, 2023($1.4) Tue. Oct 31, 2023($1.2) Mon. Oct 30, 2023($1.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 10 | 160.01 | 165.08 | 168.55(0.05) | 169.06(-0.05) | 169.2(-0.24) | 167.86 | 1.2 | | 12 | 25(-1.5) | 40 | [2] | [-8] | [-9] | -31 | -171 | DR | -0.9 | OpenShort | | (2) | -10 | 1 | -37 | -20 | -0.4,29 | 59 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces: 168.55(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 165.08(daily_ema_10 -1.66%) 160.01(daily_ema_20 -4.68%)
Resistance Levels: 169.06(weak_hourly_sma_10 0.71%)
|
| | | 2 | Nov/6 | 9 | 160.01 | 165.08 | 168.46(0.08) | 169.14(-0.07) | 169.61(-0.25) | 167.81 | 1.2 | | 12 | 26(-2) | 20 | [3] | [-9] | [-22] | 2 | -208 | DR | -1.1 | OpenShort? | | (2) | -10 | -44 | -25 | -20 | -0.4,62 | 59 | | 3 | Nov/3 | 15 | 159.44 | 163.9 | 168.33(0.15) | 169.26(0.02) | 170.03(0.12) | 169.94 | 1.7 | | 12 | 28(-2.7) | 50 | [6] | [10] | [-2] | 66 | -42 | CR | -0.1 | HoldShort? | | (5) | 5 | -10 | -1 | 20 | 0.9,93 | 60 | | 4 | Nov/3 | 14 | 159.44 | 163.9 | 168.08(0.16) | 169.22(0.05) | 169.82(0.29) | 170.44 | 1.8 | | 12 | 31(-0.4) | 50 | [7] | [18] | [7] | 80 | 37 | UT | 0.3 | HoldLong | | (6) | 12 | 9 | 6 | 20 | 1.3,97 | 60 | | 5 | Nov/3 | 13 | 159.44 | 163.9 | 167.81(0.17) | 169.22(0) | 169.33(0.25) | 170 | 1.7 | | 12 | 31(-1.4) | 50 | [7] | [15] | [7] | 77 | 5 | UT | 0.4 | HoldLong | | (6) | 10 | 6 | 13 | 20 | 1.2,97 | 60 | | | | |
| 6 | Nov/3 | 12 | 159.44 | 163.9 | 167.52(0.18) | 169.14(-0.01) | 168.91(0.14) | 169.72 | 1.7 | | 12 | 33(-1.8) | 50 | [7] | [11] | [2] | 68 | -41 | UT | 0.4 | OpenLong | | (6) | 6 | -7 | 12 | 20 | 1.1,90 | 60 | | 7 | Nov/3 | 11 | 159.44 | 163.9 | 167.22(0.21) | 169.15(0.19) | 168.68(0.12) | 170.04 | 1.7 | | 12 | 34(-1.1) | 50 | [9] | [15] | [9] | 62 | -44 | UT | 0.6 | OpenLong | | (7) | 5 | 24 | 8 | 2 | 1.3,79 | 60 | | 8 | Nov/3 | 10 | 159.44 | 163.9 | 166.87(0.18) | 168.83(0.21) | 168.47(-0.09) | 168.89 | 1.5 | | 12 | 35(-2) | 50 | [7] | [6] | [1] | 38 | -117 | UT | 0.2 | OpenLong | | (6) | -4 | 17 | -7 | -20 | 0.9,65 | 60 | | 9 | Nov/3 | 9 | 159.44 | 163.9 | 166.57(0.16) | 168.47(0.15) | 168.62(-0.2) | 168.06 | 1.4 | | 12 | 37(-2) | 50 | [7] | [-0] | [-5] | 32 | -158 | DR | -0.2 | OpenShort? | | (6) | -8 | 5 | -14 | -20 | 0.7,64 | 60 | | 10 | Nov/2 | 15 | 158.9 | 161.95 | 166.3(0.17) | 168.21(0.1) | 168.95(-0.25) | 167.85 | 1.6 | | 10 | 39(-5.6) | 50 | [7] | [-3] | [-10] | 37 | -184 | DR | -0.5 | OpenShort? | | (6) | -10 | -15 | -16 | -20 | 0.6,72 | 62 | | | | |
| 11 | Nov/2 | 14 | 158.9 | 161.95 | 166.02(0.15) | 168.04(0.16) | 169.38(-0.14) | 168.56 | 1.7 | | 10 | 45(0.2) | 50 | [6] | [2] | [-7] | 58 | -70 | CR | -0.3 | HoldShort | | (7) | -6 | -11 | -13 | -11 | 1,83 | 62 | | 12 | Nov/2 | 13 | 158.9 | 161.95 | 165.77(0.19) | 167.77(0.22) | 169.61(0.25) | 169.07 | 1.8 | | 10 | 45(0.7) | 50 | [8] | [20] | [-4] | 74 | 49 | CR | -0.2 | HoldShort | | (6) | 10 | -10 | -11 | 9 | 1.3,91 | 62 | | 13 | Nov/2 | 12 | 158.9 | 161.95 | 165.45(0.26) | 167.41(0.28) | 169.19(0.51) | 169.55 | 1.9 | | 10 | 44(0) | 50 | [11] | [33] | [0] | 86 | 93 | UT | 0.1 | HoldLong | | (8) | 21 | -3 | -7 | 20 | 1.6,96 | 62 | | 14 | Nov/2 | 11 | 158.9 | 161.95 | 165.02(0.27) | 166.95(0.28) | 168.33(0.52) | 169.7 | 1.9 | | 10 | 44(1.8) | 50 | [11] | [33] | [3] | 96 | 115 | UT | 0.5 | OpenLong | | (10) | 22 | -6 | 5 | 20 | 1.9,98 | 62 | | 15 | Nov/2 | 10 | 158.9 | 161.95 | 164.58(0.25) | 166.48(0.34) | 167.46(0.46) | 170.01 | 2 | | 10 | 42(4.7) | 50 | [10] | [32] | [10] | 108 | 170 | UT | 1.1 | HoldLong | | (10) | 19 | 6 | 15 | 20 | 2.3,100 | 62 | | | | |
| 16 | Nov/2 | 9 | 158.9 | 161.95 | 164.17(0.21) | 165.91(0.38) | 166.7(0.46) | 169.73 | 1.9 | | 10 | 38(7.3) | 50 | [9] | [32] | [28] | 107 | 229 | UT | 1.4 | HoldLong? | | (9) | 19 | 58 | 11 | 20 | 2.6,92 | 62 | | 17 | Nov/1 | 15 | 158.36 | 160.27 | 163.82(0.17) | 165.29(0.24) | 165.93(0.2) | 166.97 | 1.6 | | 8 | 30(0.1) | 50 | [7] | [18] | [13] | 82 | 48 | UT | 0.6 | HoldLong? | | (5) | 8 | 38 | -4 | 19 | 1.8,87 | 57 | | 18 | Nov/1 | 14 | 158.36 | 160.27 | 163.55(0.17) | 164.9(0.14) | 165.6(0.01) | 165.21 | 1.3 | | 8 | 30(-3.4) | 50 | [7] | [8] | [-4] | 62 | -97 | CR | -0.2 | HoldShort | | (4) | 0 | -4 | -10 | -15 | 1,87 | 57 | | 19 | Nov/1 | 13 | 158.36 | 160.27 | 163.27(0.2) | 164.67(0.16) | 165.59(0.05) | 165.41 | 1.3 | | 8 | 34(-3) | 50 | [8] | [11] | [-7] | 74 | -89 | CR | -0.1 | HoldShort | | (7) | 2 | -16 | -6 | -4 | 1.2,94 | 57 | | 20 | Nov/1 | 12 | 158.36 | 160.27 | 162.95(0.2) | 164.4(0.24) | 165.51(0.25) | 166.16 | 1.5 | | 8 | 37(0.9) | 50 | [8] | [20] | [4] | 93 | 38 | UT | 0.3 | HoldLong | | (8) | 10 | 5 | 0 | 20 | 1.7,100 | 57 | | | | |
| 21 | Nov/1 | 11 | 158.36 | 160.27 | 162.63(0.15) | 164(0.15) | 165.1(0.28) | 165.92 | 1.4 | | 8 | 36(2.4) | 50 | [6] | [19] | [7] | 92 | 109 | UT | 0.4 | OpenLong | | (7) | 12 | 11 | -2 | 20 | 1.7,99 | 57 | | 22 | Nov/1 | 10 | 158.36 | 160.27 | 162.39(0.12) | 163.75(0.15) | 164.64(0.25) | 165.4 | 1.3 | | 8 | 33(1.9) | 50 | [5] | [18] | [6] | 92 | 122 | UT | 0.4 | OpenLong | | (5) | 10 | 8 | 0 | 20 | 1.7,99 | 57 | | 23 | Nov/1 | 9 | 158.36 | 160.27 | 162.19(0.19) | 163.51(0.26) | 164.23(0.29) | 165 | 1.3 | | 8 | 31(0.2) | 50 | [8] | [22] | [1] | 92 | 33 | UT | 0.5 | HoldLong? | | (5) | 12 | -2 | 5 | 12 | 1.7,99 | 57 | | 24 | Oct/31 | 15 | 157.89 | 158.41 | 161.88(0.15) | 163.09(0.26) | 163.76(0.3) | 165.08 | 1.5 | | 5 | 31(0.5) | 50 | [6] | [21] | [10] | 98 | 115 | UT | 0.8 | HoldLong? | | (7) | 12 | 19 | 9 | 20 | 1.9,100 | 57 | | 25 | Oct/31 | 14 | 157.89 | 158.41 | 161.63(0.16) | 162.67(0.15) | 163.27(0.24) | 164.19 | 1.3 | | 5 | 31(0) | 50 | [7] | [16] | [9] | 91 | 40 | UT | 0.6 | HoldLong | | (5) | 10 | 14 | 11 | 20 | 1.7,98 | 57 | | | | |
| 26 | Oct/31 | 13 | 157.89 | 158.41 | 161.37(0.17) | 162.43(0.06) | 162.88(0.01) | 163.56 | 1.2 | | 5 | 31(-1.6) | 50 | [7] | [5] | [7] | 78 | -57 | UT | 0.4 | HoldLong | | (6) | 0 | 8 | 5 | 20 | 1.4,93 | 57 | | 27 | Oct/31 | 12 | 157.89 | 158.41 | 161.09(0.21) | 162.34(0.09) | 162.86(0.05) | 163.17 | 1.1 | | 5 | 32(-4.8) | 50 | [9] | [8] | [4] | 70 | -101 | UT | 0.2 | OpenLong | | (6) | 2 | 8 | 2 | 16 | 1.3,87 | 57 | | 28 | Oct/31 | 11 | 157.89 | 158.41 | 160.75(0.18) | 162.19(0.2) | 162.78(0.23) | 162.81 | 1 | | 5 | 37(-2.1) | 50 | [7] | [17] | [-2] | 58 | -15 | CR | 0 | HoldShort | | (7) | 9 | 3 | -7 | -17 | 1.1,80 | 57 | | 29 | Oct/31 | 10 | 157.89 | 158.41 | 160.46(0.05) | 161.87(0.23) | 162.41(0.2) | 162.67 | 1 | | 5 | 39(1.2) | 35 | [2] | [15] | [2] | 63 | 143 | UT | 0.1 | OpenLong | | (6) | 8 | 9 | 1 | -11 | 1.1,85 | 57 | | 30 | Oct/31 | 9 | 157.89 | 158.41 | 160.38(-0.04) | 161.5(0.15) | 162.08(0.07) | 162.23 | 0.9 | | 5 | 38(-1.4) | -5 | [-2] | [7] | [-7] | 65 | 186 | RG | 0.1 | Wait? | | (1) | 3 | -27 | 11 | 1 | 1,90 | 57 | | | | |
| 31 | Oct/30 | 15 | 157.36 | 157.6 | 160.44(-0.01) | 161.26(0.14) | 161.97(0.09) | 163.49 | 1.3 | | 3 | 39(-2.9) | 15 | [-0] | [8] | [13] | 80 | 227 | UR | 0.8 | SmallShort? | | (0) | 4 | 17 | 13 | 20 | 1.6,90 | 55 | | 32 | Oct/30 | 14 | 157.36 | 157.6 | 160.45(0.04) | 161.03(0.11) | 161.82(0.14) | 162.71 | 1.1 | | 3 | 42(1.1) | 45 | [2] | [10] | [17] | 59 | 134 | UT | 0.5 | OpenLong | | (-1) | 6 | 38 | 3 | 20 | 1.1,81 | 55 | | 33 | Oct/30 | 13 | 157.36 | 157.6 | 160.39(-0.01) | 160.86(0.11) | 161.59(0.15) | 160.98 | 0.8 | | 3 | 41(-0.1) | 15 | [-0] | [9] | [-2] | 31 | 97 | RG | -0.3 | Wait | | (-0) | 6 | 1 | -6 | -20 | 0.3,73 | 55 | | 34 | Oct/30 | 12 | 157.36 | 157.6 | 160.41(-0.01) | 160.68(0.05) | 161.34(0.25) | 160.93 | 0.8 | | 3 | 41(0) | 15 | [-0] | [12] | [-4] | 40 | 115 | RG | -0.2 | Wait | | (-0) | 10 | -18 | 9 | 4 | 0.3,82 | 55 | | 35 | Oct/30 | 11 | 157.36 | 157.6 | 160.42(-0.04) | 160.6(0.17) | 160.93(0.22) | 161.74 | 0.9 | | 3 | 41(-1.6) | -5 | [-2] | [13] | [-2] | 50 | 191 | RG | 0.4 | Wait | | (1) | 9 | -21 | 24 | 11 | 0.7,82 | 55 | | | | |
| 36 | Oct/30 | 10 | 157.36 | 157.6 | 160.49(-0.03) | 160.32(0.31) | 160.57(0.23) | 162.74 | 1.2 | | 3 | 43(-1.9) | 35 | [-1] | [17] | [15] | 49 | 243 | UR | 1.1 | SmallShort | | (-0) | 10 | 24 | 23 | 20 | 1.1,71 | 55 | | 37 | Oct/30 | 9 | 157.36 | 157.6 | 160.54(-0.15) | 159.82(0.32) | 160.2(0.05) | 161.66 | 0.9 | | 3 | 45(-7) | 5 | [-6] | [8] | [18] | 14 | 261 | UR | 0.7 | SmallShort? | | (-3) | 2 | 47 | 7 | 9 | 0.5,51 | 55 | | 38 | Oct/27 | 15 | 157.09 | 157.07 | 160.78(-0.27) | 159.31(0.16) | 160.12(0.07) | 159.53 | 0.5 | | 2 | 52(-11.5) | -25 | [-11] | [5] | [2] | -22 | 256 | UR | -0.2 | SmallShort? | | (-7) | 3 | 12 | -5 | -19 | -0.5,41 | 54 | | 39 | Oct/27 | 14 | 157.09 | 157.07 | 161.21(-0.33) | 159.06(-0.13) | 160.01(-0.18) | 158.97 | 0.4 | | 2 | 63(-10.9) | -50 | [-14] | [-12] | [-5] | -21 | 194 | DT | -0.4 | OpenShort | | (-11) | -7 | -20 | -1 | 19 | -0.8,49 | 54 | | 40 | Oct/27 | 13 | 157.09 | 157.07 | 161.75(-0.31) | 159.27(-0.21) | 160.3(0.14) | 159.89 | 0.6 | | 2 | 74(-9) | -40 | [-13] | [-1] | [-1] | -8 | 292 | DT | -0.1 | OpenShort | | (-11) | 6 | -27 | 12 | 20 | -0.6,57 | 54 | | | | |
| 41 | Oct/27 | 12 | 157.09 | 157.07 | 162.25(-0.26) | 159.61(-0.17) | 160.07(0.4) | 161.14 | 0.9 | | 2 | 83(-6.9) | -5 | [-11] | [11] | [11] | -7 | 352 | UR | 0.3 | SmallShort | | (-10) | 16 | 1 | 12 | 20 | -0.3,51 | 54 | | 42 | Oct/27 | 11 | 157.09 | 157.07 | 162.67(-0.24) | 159.88(-0.03) | 159.43(0.6) | 161.08 | 0.9 | | 2 | 90(-4.4) | 20 | [-10] | [23] | [23] | -19 | 356 | UR | 0.4 | SmallShort | | (-10) | 25 | 46 | 16 | 20 | -0.4,41 | 54 | | 43 | Oct/27 | 10 | 157.09 | 157.07 | 163.06(-0.38) | 159.92(-0.12) | 158.48(0.28) | 159.01 | 0.4 | | 2 | 95(-6.7) | -30 | [-16] | [6] | [-8] | -44 | 277 | RG | 0.1 | Wait | | (-11) | 12 | -27 | 12 | -10 | -0.9,29 | 54 | | 44 | Oct/27 | 9 | 157.09 | 157.07 | 163.69(-0.31) | 160.12(-0.07) | 158.04(-0.12) | 160.26 | 0.7 | | 2 | 101(-2.6) | -5 | [-13] | [-8] | [14] | -44 | 118 | RG | 0.5 | Wait? | | (-13) | -5 | 32 | 16 | 15 | -0.7,24 | 54 | | 45 | Oct/26 | 15 | 156.86 | 156.49 | 164.2(-0.3) | 160.23(-0.26) | 158.23(-0.57) | 158.83 | 0.4 | | 0 | 104(1.8) | -45 | [-12] | [-32] | [6] | -67 | -145 | DP | 0.1 | OpenShort? | | (-13) | -23 | 18 | 5 | -6 | -1.1,11 | 49 | | | | |
| 46 | Oct/26 | 14 | 156.86 | 156.49 | 164.69(0.09) | 160.65(-0.38) | 159.13(-0.74) | 158.01 | 0.3 | | 0 | 102(-5.2) | 30 | [4] | [-36] | [8] | -81 | -726 | RG | -0.2 | Wait | | (-12) | -30 | 38 | -10 | -20 | -1.4,4 | 49 | | 47 | Oct/26 | 13 | 156.86 | 156.49 | 164.55(0.03) | 161.26(-0.62) | 160.31(-0.68) | 156.34 | -0.1 | | 0 | 107(-2) | -15 | [1] | [-39] | [-16] | -93 | -731 | DR | -0.8 | HoldShort | | (1) | -27 | -16 | -23 | -20 | -1.7,0 | 49 | | 48 | Oct/26 | 12 | 156.86 | 156.49 | 164.5(0.05) | 162.27(-0.69) | 161.41(-0.52) | 157.05 | 0 | | 0 | 109(-3.8) | -15 | [2] | [-34] | [-39] | -81 | -658 | DR | -0.9 | HoldShort | | (3) | -21 | -85 | -27 | -20 | -1.5,7 | 49 | | 49 | Oct/26 | 11 | 156.86 | 156.49 | 164.41(0.22) | 163.39(-0.5) | 162.25(0.06) | 160.94 | 0.9 | | 0 | 113(-8.8) | 35 | [9] | [-5] | [-20] | -52 | -447 | DR | -0.3 | OpenShort | | (7) | 2 | -53 | -17 | 11 | -0.7,16 | 49 | | 50 | Oct/26 | 10 | 156.86 | 156.49 | 164.05(0.24) | 164.21(-0.45) | 162.16(-0.08) | 163.41 | 1.4 | | 0 | 122(-8.1) | 45 | [10] | [-10] | [-1] | -25 | -339 | DR | 0.2 | OpenShort | | (10) | -3 | -10 | -8 | 20 | -0.1,28 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|