MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $61.0150 One month high (close): $68.8550

MDLZ Daily Change: -0.9% Daily StdDev 1.29% MDLZ EMA_5_Trend: 0.65% 10Minute StdDev: $0.435

Latest Price : $68.24(-0.9%)

Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	10	65.03	66.7	68.14(0.13)	68.73(0.1)	68.86(-0.06)	68.8	1.8	20	34(-1.5)	50	[10]	[6]	[-4]	65	-54	CR	-0.1	HoldShort	(11)	-5	-5	-6	-12	0.9,92	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.14(hourly_sma_20 -0.96%) 66.7(daily_ema_10 -3.05%) 65.03(daily_ema_20 -5.48%) Resistance Levels:

2	Nov/6	9	65.03	66.7	68.05(0.15)	68.66(0.15)	68.9(0.03)	68.85	1.9	20	36(-0.8)	50	[12]	[15]	[-5]	75	-30	CR	-0.1	HoldShort?	(11)	2	-12	-2	-12	1.1,97	81
3	Nov/3	15	64.78	66.29	67.95(0.19)	68.56(0.15)	68.88(0.09)	68.96	2.2	21	36(-3.8)	50	[15]	[21]	[1]	80	-27	UT	0.1	HoldLong?	(12)	7	3	-4	14	1.3,97	88
4	Nov/3	14	64.78	66.29	67.82(0.19)	68.46(0.15)	68.82(0.07)	68.93	2.2	21	40(-1.7)	50	[15]	[20]	[6]	82	-20	UT	0.1	HoldLong	(13)	5	16	-3	14	1.4,97	88
5	Nov/3	13	64.78	66.29	67.69(0.19)	68.36(0.15)	68.77(0.25)	68.78	2.1	21	42(-1.1)	50	[15]	[33]	[-6]	82	28	CR	0	OpenShort	(15)	19	-17	-3	7	1.4,97	88

6	Nov/3	12	64.78	66.29	67.56(0.21)	68.26(0.16)	68.6(0.28)	68.94	2.2	21	43(0.4)	50	[16]	[37]	[7]	92	55	UT	0.4	HoldLong	(15)	21	14	-2	20	1.7,99	88
7	Nov/3	11	64.78	66.29	67.42(0.21)	68.15(0.26)	68.41(0.25)	68.81	2.1	21	43(0.4)	50	[16]	[38]	[8]	92	58	UT	0.5	HoldLong	(16)	19	16	5	17	1.7,99	88
8	Nov/3	10	64.78	66.29	67.28(0.21)	67.97(0.24)	68.24(0.21)	68.66	2	21	42(1)	50	[16]	[34]	[1]	91	47	UT	0.5	OpenLong	(15)	16	-3	2	16	1.7,98	88
9	Nov/3	9	64.78	66.29	67.14(0.21)	67.81(0.25)	68.1(0.22)	68.69	2	21	41(1.8)	50	[16]	[35]	[32]	98	69	UT	0.7	OpenLong?	(15)	17	85	3	20	2,98	88
10	Nov/2	15	64.49	65.8	67(0.16)	67.64(0.13)	67.95(0.04)	67.91	2	16	39(-6.8)	50	[12]	[15]	[-4]	78	-15	CR	-0.1	OpenShort?	(12)	3	-10	-4	-3	1.2,98	89

11	Nov/2	14	64.49	65.8	66.89(0.15)	67.55(0.16)	67.92(0.06)	68	2.1	16	46(1.3)	50	[12]	[17]	[2]	85	29	UT	0.1	OpenLong	(13)	5	5	-4	16	1.4,100	89
12	Nov/2	13	64.49	65.8	66.79(0.15)	67.44(0.16)	67.88(0.27)	67.95	2	16	45(1.5)	50	[12]	[34]	[1]	88	84	UT	0.1	OpenLong	(11)	21	0	-3	16	1.5,100	89
13	Nov/2	12	64.49	65.8	66.69(0.17)	67.33(0.21)	67.7(0.28)	67.95	2	16	43(1.9)	50	[13]	[37]	[1]	91	85	UT	0.3	OpenLong	(13)	22	0	-6	20	1.7,98	89
14	Nov/2	11	64.49	65.8	66.58(0.18)	67.19(0.27)	67.51(0.28)	67.95	2	16	41(3.1)	50	[14]	[39]	[11]	98	96	UT	0.6	OpenLong	(13)	22	26	4	18	2,98	89
15	Nov/2	10	64.49	65.8	66.46(0.15)	67.01(0.21)	67.32(0.18)	67.71	1.9	16	38(1.3)	50	[12]	[29]	[-2]	96	80	CR	0.6	OpenShort	(13)	14	-14	2	20	1.9,98	89

16	Nov/2	9	64.49	65.8	66.36(0.2)	66.87(0.27)	67.2(0.3)	67.84	2	16	37(4.9)	50	[15]	[41]	[33]	109	89	UT	1	HoldLong?	(13)	23	85	5	20	2.4,99	89
17	Nov/1	15	64.32	65.43	66.23(0.11)	66.69(0.17)	67(0.06)	67.07	1.6	9	32(2.6)	50	[9]	[15]	[3]	87	29	UT	0.1	OpenLong?	(9)	5	9	-4	9	1.5,99	89
18	Nov/1	14	64.32	65.43	66.16(0.15)	66.58(0.15)	66.96(0.15)	66.99	1.5	9	30(-1.1)	50	[12]	[22]	[-1]	89	12	CR	0.1	OpenShort	(8)	12	-2	-5	6	1.6,99	89
19	Nov/1	13	64.32	65.43	66.06(0.14)	66.48(0.18)	66.86(0.24)	67.01	1.5	9	31(1)	50	[11]	[30]	[2]	95	54	UT	0.3	HoldLong	(13)	19	3	-5	18	1.8,100	89
20	Nov/1	12	64.32	65.43	65.97(0.14)	66.36(0.2)	66.7(0.24)	66.98	1.5	9	30(1.4)	50	[11]	[31]	[4]	98	64	UT	0.5	OpenLong	(10)	19	5	-1	20	1.9,100	89

21	Nov/1	11	64.32	65.43	65.88(0.12)	66.23(0.14)	66.54(0.24)	66.93	1.5	9	28(2.8)	50	[9]	[29]	[6]	103	96	UT	0.8	HoldLong	(10)	19	4	5	20	2.1,100	89
22	Nov/1	10	64.32	65.43	65.8(0.11)	66.14(0.15)	66.38(0.27)	66.89	1.5	9	25(4.3)	50	[9]	[31]	[20]	110	125	UT	1.1	HoldLong	(10)	21	46	6	20	2.4,100	89
23	Nov/1	9	64.32	65.43	65.73(0.05)	66.04(0.12)	66.2(0.15)	66.48	1.2	9	21(2.2)	50	[4]	[19]	[12]	100	96	UT	0.7	HoldLong?	(4)	12	30	4	20	2,100	89
24	Oct/31	15	64.37	65.14	65.7(0.05)	65.96(0.08)	66.1(0.12)	66.21	1	7	19(1.6)	50	[4]	[15]	[2]	88	58	UT	0.3	OpenLong?	(2)	9	1	6	8	1.5,100	67
25	Oct/31	14	64.37	65.14	65.67(0.03)	65.91(0.11)	66.02(0.15)	66.2	1	7	17(1.2)	50	[2]	[19]	[5]	91	88	UT	0.6	OpenLong	(4)	12	8	7	11	1.7,98	67

26	Oct/31	13	64.37	65.14	65.65(0.02)	65.84(0.11)	65.92(0.03)	66.13	1	7	16(0.9)	50	[2]	[9]	[9]	88	56	UT	0.7	HoldLong	(2)	2	18	12	11	1.6,98	67
27	Oct/31	12	64.37	65.14	65.64(0.02)	65.77(0.05)	65.9(0.03)	65.97	0.9	7	15(0.5)	35	[2]	[7]	[0]	71	36	UT	0.3	OpenLong	(2)	2	-6	8	6	1.2,91	67
28	Oct/31	11	64.37	65.14	65.63(0.02)	65.74(0.15)	65.88(0.09)	66.02	0.9	7	15(0.2)	50	[2]	[15]	[8]	71	63	UT	0.5	OpenLong	(2)	7	24	-2	-3	1.5,83	67
29	Oct/31	10	64.37	65.14	65.62(-0.02)	65.64(0.08)	65.82(0.02)	65.8	0.8	7	15(-0.2)	35	[-2]	[6]	[3]	51	57	UR	-0.1	SmallShort	(0)	2	10	-2	2	0.7,83	67
30	Oct/31	9	64.37	65.14	65.63(-0.02)	65.59(0.09)	65.81(0.08)	65.71	0.7	7	15(-0.7)	15	[-2]	[11]	[-11]	48	54	RG	-0.4	Wait?	(-2)	6	-33	5	-9	0.3,90	67

31	Oct/30	15	64.41	64.87	65.64(0.02)	65.53(0.11)	65.76(0.17)	66.01	0.8	4	15(1.8)	50	[2]	[20]	[12]	78	83	UT	0.9	OpenLong?	(0)	13	17	22	20	1.3,95	61
32	Oct/30	14	64.41	64.87	65.63(0.02)	65.46(0.05)	65.65(0.08)	65.86	0.7	4	14(0.3)	50	[2]	[11]	[10]	57	39	UT	0.8	OpenLong	(0)	6	13	21	20	0.9,84	61
33	Oct/30	13	64.41	64.87	65.62(0.02)	65.43(-0.02)	65.6(0.21)	65.74	0.7	4	13(0.1)	50	[2]	[18]	[9]	32	54	UT	0.5	OpenLong	(2)	16	9	22	20	0.5,69	61
34	Oct/30	12	64.41	64.87	65.62(0)	65.44(0.02)	65.46(0.14)	65.66	0.6	4	13(0)	45	[0]	[14]	[9]	12	47	UR	0.8	SmallShort	(0)	11	15	15	18	0.2,57	61
35	Oct/30	11	64.41	64.87	65.61(-0.03)	65.43(-0.05)	65.37(0.12)	65.53	0.6	4	13(-0.3)	35	[-2]	[9]	[10]	-6	52	UR	0.6	SmallShort	(-2)	9	9	33	20	-0.3,52	61

36	Oct/30	10	64.41	64.87	65.63(-0.03)	65.46(-0.06)	65.29(0.03)	65.45	0.5	4	14(0.1)	10	[-2]	[2]	[-1]	-33	9	RG	0.6	Wait	(-2)	2	-18	21	11	-0.7,35	61
37	Oct/30	9	64.41	64.87	65.65(0.02)	65.5(-0.02)	65.27(0.02)	65.61	0.6	4	13(-0.3)	50	[2]	[4]	[27]	-33	-26	UT	1.3	OpenLong?	(-2)	2	65	26	14	-0.2,22	61
38	Oct/27	15	64.5	64.54	65.64(-0.03)	65.51(-0.15)	65.26(-0.26)	65.03	0.2	-2	14(3.1)	-45	[-2]	[-25]	[-11]	-106	-128	DT	-0.9	HoldShort?	(-2)	-20	-21	-10	-20	-2.3,2	57
39	Oct/27	14	64.5	64.54	65.66(-0.03)	65.61(-0.09)	65.43(-0.11)	65.22	0.3	-2	11(1)	-20	[-2]	[-10]	[-3]	-96	-67	DT	-0.9	HoldShort	(-2)	-8	7	-20	-18	-1.9,2	57
40	Oct/27	13	64.5	64.54	65.68(-0.03)	65.67(-0.14)	65.5(-0.2)	65.16	0.3	-2	10(1.5)	-50	[-2]	[-18]	[-16]	-110	-100	DT	-1.6	HoldShort	(-4)	-15	-21	-42	-20	-2.4,0	57

41	Oct/27	12	64.5	64.54	65.68(0)	65.76(-0.08)	65.63(-0.15)	65.35	0.4	-2	8(-0.1)	-45	[0]	[-12]	[-15]	-75	-88	DR	-1.6	HoldShort	(0)	-11	-26	-23	-20	-1.9,23	57
42	Oct/27	11	64.5	64.54	65.7(0.03)	65.81(0.02)	65.73(-0.05)	65.58	0.5	-2	8(-0.9)	-15	[2]	[-0]	[-14]	-36	-62	DR	-0.8	OpenShort	(2)	-4	-28	-22	-17	-0.7,32	57
43	Oct/27	10	64.5	64.54	65.68(0.05)	65.8(0.02)	65.76(-0.05)	65.83	0.6	-2	9(-1.2)	25	[4]	[-0]	[7]	17	-43	UT	0.3	OpenLong	(4)	-4	28	-10	-6	0.7,49	57
44	Oct/27	9	64.5	64.54	65.65(0.06)	65.8(0)	65.79(-0.09)	65.58	0.5	-2	10(-2.3)	-5	[4]	[-4]	[-11]	-5	-93	DR	-0.9	OpenShort?	(2)	-7	-21	-16	-17	-0.3,53	57
45	Oct/26	15	64.7	64.19	65.61(0.09)	65.79(-0.02)	65.85(-0.06)	65.77	0.4	-4	13(-2.8)	5	[7]	[-0]	[-6]	30	-85	DR	-0.3	OpenShort?	(6)	-4	-10	-12	-2	0.6,65	62

46	Oct/26	14	64.7	64.19	65.55(0.15)	65.8(0.02)	65.89(0.02)	65.86	0.5	-4	15(-4.7)	45	[11]	[8]	[3]	46	-93	UT	-0.1	OpenLong	(8)	2	13	-7	0	0.8,76	62
47	Oct/26	13	64.7	64.19	65.45(0.12)	65.79(0.03)	65.88(0.03)	65.75	0.4	-4	20(-3.1)	15	[9]	[9]	[-11]	43	-63	CR	-0.3	HoldShort	(10)	2	-24	-11	-12	0.6,78	62
48	Oct/26	12	64.7	64.19	65.37(0.12)	65.77(0.09)	65.86(0.12)	65.96	0.5	-4	23(-1.4)	40	[9]	[17]	[6]	67	0	UT	0.2	OpenLong	(11)	9	8	22	0	1,92	62
49	Oct/26	11	64.7	64.19	65.29(0.14)	65.71(0.03)	65.78(0.06)	65.89	0.5	-4	25(-1.2)	30	[10]	[11]	[1]	68	-34	UT	0.2	OpenLong	(9)	4	-13	23	14	1,93	62
50	Oct/26	10	64.7	64.19	65.2(0.14)	65.69(0.09)	65.74(0.06)	66.01	0.5	-4	26(0)	50	[10]	[13]	[13]	77	-4	UT	0.4	HoldLong	(11)	4	24	26	15	1.3,94	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI