IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $32.0850 One month high (close): $38.3900

IRBT Daily Change: -0.97% Daily StdDev 1.79% IRBT EMA_5_Trend: -0.46% 10Minute StdDev: $0.2984

Latest Price : $32.09(-0.97%)

Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	10	35.14	33.08	32.6(-0.03)	32.7(-0.09)	32.54(-0.43)	32.18	-1.2	-34	9(0.7)	-50	[-2]	[-31]	[-26]	-88	-233	DT	-1.6	HoldShort	(-3)	-24	-38	-39	-20	-1.9,10	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.6(hourly_sma_20 1.31%) 32.7(hourly_sma_10 1.62%) 33.08(daily_ema_10 2.8%) 35.14(daily_ema_20 9.2%)

2	Nov/6	9	35.14	33.08	32.61(-0.03)	32.73(-0.03)	32.68(-0.27)	32.48	-1.1	-34	9(0)	-50	[-2]	[-20]	[-10]	-35	-90	DT	-1	OpenShort?	(0)	-15	-1	-30	-20	-0.6,30	9
3	Nov/3	15	35.45	33.37	32.62(-0.06)	32.73(0)	32.77(-0.27)	32.49	-1.3	-33	9(-0.6)	-50	[-3]	[-20]	[-18]	-20	-49	DT	-1.4	OpenShort?	(-1)	-15	-26	-29	-20	-0.6,45	9
4	Nov/3	14	35.45	33.37	32.64(-0.03)	32.74(0.06)	32.86(-0.21)	32.69	-1.2	-33	9(-0.2)	-50	[-2]	[-15]	[-11]	28	-9	DT	-0.8	OpenShort	(-1)	-12	-18	-17	-20	0.2,73	9
5	Nov/3	13	35.45	33.37	32.64(0)	32.72(0.06)	32.93(0.18)	32.83	-1.1	-33	9(-0.1)	-50	[0]	[7]	[-3]	54	120	CR	-0.5	HoldShort	(0)	10	-9	-4	9	0.8,84	9

6	Nov/3	12	35.45	33.37	32.64(0)	32.7(0.06)	32.87(0.24)	32.9	-1.1	-33	10(0)	-35	[0]	[11]	[2]	68	161	UR	0.1	SmallShort	(0)	13	-4	5	20	1.1,90	9
7	Nov/3	11	35.45	33.37	32.64(0)	32.68(0.21)	32.79(0.24)	32.93	-1.1	-33	10(0.1)	-30	[0]	[15]	[5]	78	171	UR	0.6	SmallShort	(0)	13	-5	34	18	1.3,95	9
8	Nov/3	10	35.45	33.37	32.64(0)	32.61(0.15)	32.71(0.28)	32.97	-1.1	-33	9(0.3)	-25	[0]	[15]	[6]	67	193	UR	1.2	SmallShort	(0)	16	-5	30	20	1.5,79	9
9	Nov/3	9	35.45	33.37	32.65(0.03)	32.56(0.22)	32.62(0.31)	33.01	-1.1	-33	9(0.4)	10	[2]	[20]	[30]	54	172	RG	1.9	SmallShort?	(1)	17	63	28	20	1.7,61	9
10	Nov/2	15	35.69	33.74	32.64(-0.06)	32.56(0)	32.52(-0.06)	32.52	-1.5	-32	9(-0.8)	-50	[-3]	[-9]	[1]	-25	22	DP	0	OpenShort?	(-3)	-3	-1	0	15	-0.6,40	11

11	Nov/2	14	35.69	33.74	32.66(-0.09)	32.56(0)	32.54(-0.06)	32.53	-1.4	-32	10(-0.7)	-50	[-5]	[-10]	[1]	-24	60	DP	-0	OpenShort	(-3)	-3	3	-0	3	-0.6,41	11
12	Nov/2	13	35.69	33.74	32.69(-0.06)	32.49(-0.06)	32.56(0.15)	32.51	-1.5	-32	10(-0.3)	-50	[-3]	[1]	[-0]	-30	71	RG	-0.2	Wait	(-4)	8	-3	0	9	-0.8,40	11
13	Nov/2	12	35.69	33.74	32.71(-0.12)	32.51(-0.12)	32.51(0.06)	32.53	-1.4	-32	11(-0.8)	-50	[-7]	[-7]	[5]	-26	122	DP	0.1	OpenShort	(-3)	3	1	5	20	-0.8,44	11
14	Nov/2	11	35.69	33.74	32.75(-0.09)	32.55(-0.09)	32.49(0.12)	32.52	-1.5	-32	11(-1)	-50	[-5]	[-2]	[1]	-23	90	DP	0.1	OpenShort	(-5)	7	-10	23	6	-0.9,50	11
15	Nov/2	10	35.69	33.74	32.78(-0.12)	32.58(-0.09)	32.45(0.03)	32.6	-1.4	-32	12(-1)	-50	[-7]	[-8]	[3]	-31	120	DP	0.6	OpenShort	(-4)	2	-6	16	20	-0.7,37	11

16	Nov/2	9	35.69	33.74	32.82(-0.18)	32.61(-0.06)	32.44(0.06)	32.65	-1.4	-32	13(-2.8)	-50	[-10]	[-6]	[22]	-41	213	DP	0.7	OpenShort?	(-5)	3	51	16	20	-0.6,24	11
17	Nov/1	15	35.93	34.22	32.88(-0.3)	32.63(-0.21)	32.42(-0.28)	32.26	-1.8	-31	16(-4.7)	-50	[-17]	[-31]	[-11]	-91	118	DT	-0.5	HoldShort?	(-10)	-16	-22	-3	-20	-1.8,4	15
18	Nov/1	14	35.93	34.22	32.98(-0.15)	32.7(-0.12)	32.51(-0.28)	32.43	-1.7	-31	21(0.1)	-50	[-8]	[-26]	[2]	-78	-65	DP	-0.2	OpenShort	(-13)	-16	13	3	-20	-1.3,5	15
19	Nov/1	13	35.93	34.22	33.03(-0.18)	32.74(-0.15)	32.6(-0.31)	32.33	-1.7	-31	21(1.1)	-50	[-10]	[-29]	[-14]	-89	-76	DT	-0.6	OpenShort	(-8)	-17	-27	-3	-20	-1.6,1	15
20	Nov/1	12	35.93	34.22	33.09(-0.12)	32.79(-0.12)	32.7(-0.21)	32.54	-1.6	-31	20(0.6)	-50	[-7]	[-22]	[-2]	-82	-81	DT	-0.4	HoldShort	(-6)	-12	3	-4	-20	-1.3,1	15

21	Nov/1	11	35.93	34.22	33.13(-0.15)	32.83(-0.18)	32.77(-0.24)	32.52	-1.6	-31	19(1.1)	-50	[-8]	[-26]	[-12]	-87	-60	DT	-0.6	OpenShort	(-6)	-13	-27	-4	-20	-1.5,1	15
22	Nov/1	10	35.93	34.22	33.18(-0.09)	32.89(-0.09)	32.85(-0.09)	32.73	-1.5	-31	18(0.5)	-50	[-5]	[-14]	[-8]	-79	-49	DT	-0.3	HoldShort	(-4)	-5	-21	-2	-9	-1.2,1	15
23	Nov/1	9	35.93	34.22	33.21(-0.09)	32.92(-0.09)	32.88(0.03)	32.89	-1.5	-31	17(0.2)	-50	[-5]	[-8]	[3]	-70	29	DP	0	OpenShort?	(-4)	2	6	2	9	-0.9,3	15
24	Oct/31	15	36.25	34.71	33.24(-0.12)	32.95(-0.12)	32.87(-0.03)	32.84	-1.8	-28	17(-1.3)	-50	[-7]	[-12]	[-2]	-76	28	DT	-0.1	HoldShort?	(-4)	-2	-8	2	3	-1.1,2	16
25	Oct/31	14	36.25	34.71	33.28(-0.12)	32.99(-0.12)	32.88(-0.03)	32.9	-1.7	-28	19(0.1)	-50	[-7]	[-12]	[2]	-74	41	DP	0.1	OpenShort	(-5)	-2	3	5	3	-1.1,4	16

26	Oct/31	13	36.25	34.71	33.32(-0.12)	33.03(-0.27)	32.89(-0.12)	32.88	-1.8	-28	18(0.1)	-50	[-7]	[-21]	[2]	-77	-11	DP	-0	OpenShort	(-5)	-7	-4	5	20	-1.2,3	16
27	Oct/31	12	36.25	34.71	33.36(-0.15)	33.12(-0.42)	32.93(-0.06)	32.91	-1.7	-28	18(-0.3)	-50	[-8]	[-23]	[7]	-81	52	DP	-0.1	OpenShort	(-6)	-3	8	3	20	-1.3,2	16
28	Oct/31	11	36.25	34.71	33.41(-0.18)	33.26(-0.18)	32.95(-0.21)	32.85	-1.8	-28	19(0.5)	-50	[-10]	[-25]	[-4]	-90	2	DT	-0.3	HoldShort	(-6)	-12	-3	-1	-20	-1.6,0	16
29	Oct/31	10	36.25	34.71	33.47(-0.15)	33.32(-0.18)	33.02(-0.24)	32.87	-1.8	-28	18(0.4)	-50	[-8]	[-26]	[-7]	-91	-58	DT	-0.4	HoldShort	(-8)	-13	-8	1	-20	-1.7,2	16
30	Oct/31	9	36.25	34.71	33.52(-0.15)	33.38(-0.15)	33.1(-0.24)	32.93	-1.7	-28	18(1.2)	-50	[-8]	[-25]	[-12]	-91	-58	DT	-0.5	OpenShort?	(-8)	-13	-19	-3	-20	-1.7,2	16

31	Oct/30	15	36.51	35.22	33.57(-0.21)	33.43(-0.12)	33.18(-0.42)	33.08	-1.9	-26	17(-3)	-50	[-12]	[-36]	[-2]	-86	-11	DT	-0.3	HoldShort?	(-4)	-24	9	-7	-20	-1.5,2	14
32	Oct/30	14	36.51	35.22	33.64(-0.27)	33.47(-0.12)	33.32(-0.74)	33.01	-1.9	-26	20(-3.5)	-50	[-15]	[-54]	[-17]	-95	-75	DT	-0.9	HoldShort	(-10)	-41	-21	-19	-20	-1.8,0	14
33	Oct/30	13	36.51	35.22	33.73(-0.27)	33.51(-0.09)	33.57(-0.18)	33.18	-1.8	-26	23(-3.7)	-50	[-15]	[-22]	[-12]	-83	141	DT	-0.9	HoldShort	(-11)	-10	-14	-22	-20	-1.3,0	14
34	Oct/30	12	36.51	35.22	33.82(-0.27)	33.54(-0.09)	33.63(-0.12)	33.29	-1.8	-26	27(-2.3)	-50	[-15]	[-19]	[-9]	-65	160	DT	-0.7	OpenShort	(-11)	-7	-5	-20	-20	-1.1,13	14
35	Oct/30	11	36.51	35.22	33.91(-0.24)	33.57(-0.09)	33.67(-0.09)	33.33	-1.8	-26	29(-1.7)	-50	[-13]	[-17]	[-18]	-38	122	DT	-0.6	OpenShort	(-11)	-5	-54	11	-20	-1.1,40	14

36	Oct/30	10	36.51	35.22	33.99(-0.18)	33.57(0)	33.7(0.24)	33.77	-1.5	-26	31(-2)	-50	[-10]	[5]	[-14]	-18	263	RG	0.1	Wait	(-8)	13	-60	20	20	-0.4,42	14
37	Oct/30	9	36.51	35.22	34.05(-0.12)	33.6(0.09)	33.62(0.48)	34.26	-1.2	-26	33(-2.2)	-35	[-7]	[22]	[45]	-4	380	UR	1.1	SmallShort?	(-5)	27	92	25	20	0.4,36	14
38	Oct/27	15	36.82	35.78	34.09(-0.2)	33.57(-0.12)	33.46(0.06)	33.52	-2.1	-21	35(-5)	-50	[-11]	[-8]	[4]	-70	119	DP	0.1	OpenShort?	(-10)	3	9	5	6	-0.9,3	18
39	Oct/27	14	36.82	35.78	34.16(-0.2)	33.61(-0.18)	33.44(-0.12)	33.45	-2.1	-21	40(0.5)	-50	[-11]	[-19]	[1]	-77	15	DP	0	OpenShort	(-8)	-7	0	4	0	-1.1,1	18
40	Oct/27	13	36.82	35.78	34.23(-0.15)	33.67(-0.09)	33.48(-0.09)	33.45	-2.1	-21	39(1.1)	-50	[-8]	[-15]	[0]	-80	-60	DT	-0	OpenShort	(-8)	-5	1	5	-12	-1.2,0	18

41	Oct/27	12	36.82	35.78	34.28(-0.2)	33.7(-0.33)	33.51(-0.21)	33.44	-2.1	-21	38(1.4)	-50	[-11]	[-29]	[1]	-85	-54	DP	-0.1	OpenShort	(-8)	-12	1	3	3	-1.4,0	18
42	Oct/27	11	36.82	35.78	34.35(-0.26)	33.81(-0.41)	33.58(-0.33)	33.43	-2.1	-21	37(1.3)	-50	[-14]	[-38]	[1]	-90	-36	DP	-0.3	OpenShort	(-8)	-18	-1	1	20	-1.6,0	18
43	Oct/27	10	36.82	35.78	34.44(-0.23)	33.95(-0.5)	33.69(-0.27)	33.44	-2.1	-21	36(2.1)	-50	[-13]	[-37]	[-9]	-95	-72	DT	-0.4	OpenShort	(-11)	-15	-21	-2	-15	-1.8,0	18
44	Oct/27	9	36.82	35.78	34.52(-0.23)	34.12(-0.38)	33.78(-0.24)	33.61	-2	-21	34(0.7)	-50	[-13]	[-32]	[-3]	-93	-33	DT	-0.3	HoldShort?	(-10)	-13	-3	-3	-20	-1.7,0	18
45	Oct/26	15	37.06	36.27	34.6(-0.26)	34.25(-0.38)	33.86(-0.12)	33.63	-2.3	-19	33(-1.5)	-50	[-14]	[-26]	[-10]	-92	23	DT	-0.4	HoldShort?	(-11)	-7	-20	0	-20	-1.8,3	30

46	Oct/26	14	37.06	36.27	34.69(-0.26)	34.38(-0.35)	33.9(-0.41)	33.79	-2.2	-19	34(0.8)	-50	[-14]	[-40]	[-10]	-90	-54	DT	-0.2	HoldShort	(-10)	-22	-18	3	-20	-1.8,5	30
47	Oct/26	13	37.06	36.27	34.78(-0.26)	34.5(-0.32)	34.04(-0.53)	33.94	-2.1	-19	34(0.6)	-50	[-14]	[-46]	[0]	-83	-73	DT	-0.2	HoldShort	(-11)	-29	4	11	-20	-1.7,10	30
48	Oct/26	12	37.06	36.27	34.87(-0.2)	34.61(-0.26)	34.22(-0.64)	33.91	-2.1	-19	33(2.7)	-50	[-11]	[-49]	[-17]	-93	-228	DT	-0.6	OpenShort	(-11)	-35	-13	-31	-20	-2,7	30
49	Oct/26	11	37.06	36.27	34.94(-0.2)	34.7(-0.23)	34.44(-0.52)	34.02	-2.1	-19	30(2.3)	-50	[-11]	[-42]	[-5]	-98	-169	DT	-0.9	OpenShort	(-8)	-28	23	-33	-20	-2.1,5	30
50	Oct/26	10	37.06	36.27	35.01(-0.28)	34.78(-0.26)	34.62(-0.72)	33.83	-2.2	-19	28(4.8)	-50	[-15]	[-55]	[-44]	-115	-209	DT	-1.9	HoldShort	(-11)	-39	-79	-38	-20	-2.9,8	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI