INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $32.6150 One month high (close): $38.1450

INTC Daily Change: -0.48% Daily StdDev 2.21% INTC EMA_5_Trend: 1.24% 10Minute StdDev: $0.3335

Latest Price : $37.96(-0.48%)

Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.9)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	10	35.9	36	37.63(0.13)	38.05(0.13)	38.13(-0.1)	37.99	1.4	6	32(-0.5)	40	[6]	[4]	[-7]	51	-44	CR	-0.3	HoldShort	(6)	-5	-6	-13	-20	0.8,81	57
Daily Trend: % Up Forces: 38.05(hourly_sma_10 0.16%) Down Forces: Support Levels: 37.63(hourly_sma_20 -0.95%) 36(daily_ema_10 -5.24%) 35.9(daily_ema_20 -5.5%) Resistance Levels:

2	Nov/6	9	35.9	36	37.58(0.16)	38(0.13)	38.13(0)	38.04	1.5	6	33(-1)	50	[7]	[9]	[-9]	65	-28	CR	-0.3	HoldShort?	(6)	0	-17	-9	-20	1,90	57
3	Nov/3	15	35.79	35.59	37.52(0.21)	37.95(0.21)	38.17(0.18)	38.17	1.7	3	34(-3.7)	50	[10]	[19]	[-3]	80	15	CR	0	OpenShort?	(9)	8	-10	-2	5	1.3,97	55
4	Nov/3	14	35.79	35.59	37.44(0.24)	37.87(0.24)	38.1(0.11)	38.25	1.8	3	37(-0.4)	50	[11]	[17]	[2]	90	20	UT	0.3	HoldLong	(12)	5	4	1	10	1.6,100	55
5	Nov/3	13	35.79	35.59	37.35(0.24)	37.78(0.27)	38.06(0.26)	38.22	1.8	3	38(-0.4)	50	[11]	[25]	[6]	92	65	UT	0.3	HoldLong	(13)	12	6	3	20	1.7,99	55

6	Nov/3	12	35.79	35.59	37.26(0.27)	37.68(0.24)	37.96(0.34)	38.17	1.7	3	38(0.3)	50	[12]	[28]	[7]	87	67	UT	0.4	HoldLong	(12)	15	18	-4	20	1.7,94	55
7	Nov/3	11	35.79	35.59	37.16(0.24)	37.59(0.21)	37.83(0.27)	38.03	1.6	3	38(-0.1)	50	[11]	[24]	[11]	87	67	UT	0.4	HoldLong	(12)	12	24	-2	20	1.7,94	55
8	Nov/3	10	35.79	35.59	37.07(0.22)	37.51(0.27)	37.73(0.24)	37.84	1.5	3	38(-0.2)	50	[10]	[23]	[-9]	82	60	CR	0.2	OpenShort	(12)	11	-28	-1	11	1.5,94	55
9	Nov/3	9	35.79	35.59	36.99(0.27)	37.41(0.35)	37.64(0.37)	38.06	1.6	3	38(1.7)	50	[12]	[32]	[19]	100	125	UT	0.8	HoldLong?	(13)	17	44	4	20	2,100	55
10	Nov/2	15	35.68	35.24	36.89(0.24)	37.28(0.19)	37.5(0.27)	37.72	1.6	0	36(-3.3)	50	[11]	[22]	[12]	93	57	UT	0.4	HoldLong?	(12)	12	26	2	20	1.7,100	56

11	Nov/2	14	35.68	35.24	36.8(0.25)	37.21(0.13)	37.4(0.16)	37.52	1.4	0	40(-0.8)	50	[11]	[16]	[5]	85	4	UT	0.2	HoldLong	(11)	7	5	-1	20	1.4,100	56
12	Nov/2	13	35.68	35.24	36.71(0.25)	37.16(0.16)	37.34(0.16)	37.48	1.4	0	40(-1.3)	50	[11]	[16]	[5]	88	14	UT	0.3	HoldLong	(12)	7	10	0	16	1.5,100	56
13	Nov/2	12	35.68	35.24	36.62(0.27)	37.1(0.24)	37.28(0.24)	37.4	1.3	0	42(-2.5)	50	[12]	[22]	[4]	88	14	UT	0.2	HoldLong	(12)	11	8	3	8	1.5,100	56
14	Nov/2	11	35.68	35.24	36.52(0.27)	37.01(0.24)	37.19(0.32)	37.34	1.3	0	44(-1.1)	50	[12]	[26]	[4]	87	43	UT	0.3	HoldLong	(13)	15	9	2	11	1.5,99	56
15	Nov/2	10	35.68	35.24	36.42(0.25)	36.92(0.24)	37.07(0.16)	37.27	1.2	0	45(-0.6)	50	[11]	[18]	[6]	87	34	UT	0.3	HoldLong	(13)	7	12	6	11	1.5,99	56

16	Nov/2	9	35.68	35.24	36.33(0.28)	36.83(0.24)	37.01(0.05)	37.18	1.2	0	46(-1)	40	[13]	[14]	[-1]	80	-19	CR	0.3	OpenShort?	(12)	2	-6	3	8	1.4,95	56
17	Nov/1	15	35.57	35.01	36.23(0.22)	36.74(0.3)	36.99(0.22)	37.23	1.4	-2	47(-0.6)	50	[10]	[22]	[17]	82	125	UT	0.4	HoldLong?	(15)	10	41	-3	20	1.7,89	50
18	Nov/1	14	35.57	35.01	36.15(0.19)	36.63(0.19)	36.91(0.22)	36.92	1.1	-2	48(1.1)	40	[8]	[18]	[6]	69	86	UT	0	OpenLong	(9)	10	22	-12	5	1.3,86	50
19	Nov/1	13	35.57	35.01	36.08(0.17)	36.56(0.19)	36.83(0.14)	36.75	1	-2	46(1)	0	[8]	[15]	[-12]	70	66	CR	-0.1	HoldShort	(9)	6	-30	-12	3	1.2,90	50
20	Nov/1	12	35.57	35.01	36.02(0.19)	36.49(0.3)	36.78(0.38)	36.98	1.2	-2	45(3.5)	30	[8]	[28]	[-3]	91	184	CR	0.4	OpenShort	(9)	17	-15	-1	20	1.7,98	50

21	Nov/1	11	35.57	35.01	35.95(0.2)	36.38(0.33)	36.64(0.44)	37.09	1.3	-2	42(5.8)	50	[9]	[31]	[17]	105	238	UT	0.9	HoldLong	(11)	19	33	2	20	2.2,100	50
22	Nov/1	10	35.57	35.01	35.88(0.2)	36.26(0.33)	36.48(0.33)	36.84	1	-2	36(4)	50	[9]	[26]	[18]	105	163	UT	0.8	HoldLong	(8)	15	45	3	20	2.2,100	50
23	Nov/1	9	35.57	35.01	35.81(0.08)	36.14(0.31)	36.36(0.19)	36.5	0.8	-2	32(2.8)	5	[4]	[19]	[3]	95	161	RG	0.4	Wait?	(7)	8	5	7	0	1.8,100	50
24	Oct/31	15	35.49	34.79	35.78(0.11)	36.03(0.28)	36.29(0.22)	36.46	0.8	-4	29(1.7)	10	[5]	[18]	[10]	98	140	RG	0.5	Wait?	(5)	10	19	8	20	1.9,100	48
25	Oct/31	14	35.49	34.79	35.74(0.48)	35.93(0.25)	36.21(0.25)	36.32	0.7	-4	28(-32.9)	50	[21]	[23]	[4]	95	-219	UT	0.3	HoldLong	(4)	11	3	7	20	1.8,100	48

26	Oct/31	13	35.49	34.79	35.57(0.51)	35.84(0.31)	36.12(0.22)	36.3	0.7	-4	61(-18.7)	45	[23]	[23]	[6]	75	-206	UT	0.3	HoldLong	(25)	10	15	1	14	1,100	48
27	Oct/31	12	35.49	34.79	35.39(0.54)	35.73(0.2)	36.04(0.31)	36.19	0.6	-4	79(-16.6)	45	[24]	[25]	[5]	73	-192	UT	0.2	OpenLong	(25)	14	0	2	20	0.9,100	48
28	Oct/31	11	35.49	34.79	35.2(0.54)	35.66(0.2)	35.93(0.45)	36.19	0.6	-4	96(-11.5)	50	[24]	[31]	[11]	73	-109	UT	0.2	OpenLong	(29)	20	17	2	20	0.9,100	48
29	Oct/31	10	35.49	34.79	35.01(0.52)	35.59(0.11)	35.77(0.36)	36.06	0.5	-4	107(-6.8)	50	[23]	[25]	[14]	73	-91	UT	0.2	OpenLong	(26)	16	24	4	20	0.9,100	48
30	Oct/31	9	35.49	34.79	34.83(0.46)	35.55(0.08)	35.64(0.25)	35.88	0.3	-4	114(-5.1)	40	[20]	[19]	[6]	68	-63	UT	0.2	OpenLong?	(24)	11	3	4	20	0.8,98	48

31	Oct/30	15	35.44	34.7	34.67(0.43)	35.52(0.06)	35.55(0.37)	35.86	0.4	-6	119(-5.4)	45	[19]	[22]	[14]	67	33	UT	0.2	OpenLong?	(24)	16	27	3	20	0.9,94	47
32	Oct/30	14	35.44	34.7	34.52(0.41)	35.5(0.06)	35.42(0.11)	35.66	0.2	-6	125(-2.1)	35	[18]	[10]	[13]	61	-18	UT	0.2	OpenLong	(21)	5	35	0	20	0.8,91	47
33	Oct/30	13	35.44	34.7	34.38(0.38)	35.48(-0.11)	35.38(-0.11)	35.4	-0	-6	127(-1.9)	-5	[17]	[-4]	[-1]	56	-69	DR	0	OpenShort	(18)	-5	-3	-1	3	0.7,88	47
34	Oct/30	12	35.44	34.7	34.25(0.38)	35.52(-0.08)	35.42(-0.08)	35.42	-0	-6	129(0)	0	[17]	[-2]	[-1]	57	-23	DR	0	OpenShort	(20)	-4	1	-4	-8	0.8,87	47
35	Oct/30	11	35.44	34.7	34.12(0.29)	35.55(0.74)	35.45(-0.11)	35.41	-0	-6	129(1.8)	0	[13]	[14]	[-7]	60	92	CR	-0	HoldShort	(18)	-5	26	-6	-20	0.9,87	47

36	Oct/30	10	35.44	34.7	34.02(0.27)	35.29(0.68)	35.49(-0.25)	35.22	-0.2	-6	127(2)	-40	[12]	[6]	[-26]	59	47	CR	-0.2	HoldShort	(16)	-11	-38	-7	-20	0.8,89	47
37	Oct/30	9	35.44	34.7	33.93(0.3)	35.05(0.92)	35.49(0)	35.5	0.1	-6	125(4)	5	[13]	[23]	[-10]	70	188	CR	-0.1	HoldShort?	(15)	0	-5	-4	-20	1.1,92	47
38	Oct/27	15	35.43	34.77	33.83(0.21)	34.73(0.9)	35.58(-0.14)	35.54	0.1	-6	121(5.2)	5	[9]	[16]	[-5]	77	286	CR	-0	OpenShort?	(16)	-6	-8	-4	-19	1.3,94	48
39	Oct/27	14	35.43	34.77	33.76(0.15)	34.42(0.88)	35.63(-0.08)	35.6	0.2	-6	116(4.8)	-5	[6]	[16]	[3]	80	406	RG	-0	Wait	(12)	-3	-3	-4	20	1.4,95	48
40	Oct/27	13	35.43	34.77	33.71(0.21)	34.12(0.89)	35.66(1.62)	35.62	0.2	-6	111(6.3)	40	[9]	[87]	[8]	81	735	UT	-0	OpenLong	(7)	67	-4	0	20	1.5,93	48

41	Oct/27	12	35.43	34.77	33.64(0.21)	33.82(0.8)	35.09(1.68)	35.65	0.2	-6	105(7.3)	40	[9]	[88]	[25]	88	779	UT	0.5	OpenLong	(10)	69	23	8	20	1.7,95	48
42	Oct/27	11	35.43	34.77	33.57(0.18)	33.55(0.81)	34.51(1.83)	35.48	0	-6	97(6.8)	35	[7]	[94]	[12]	92	807	UT	0.9	OpenLong	(10)	76	-45	49	20	1.8,97	48
43	Oct/27	10	35.43	34.77	33.51(0.24)	33.28(1)	33.89(2.2)	35.81	0.3	-6	90(13.3)	45	[10]	[114]	[38]	81	954	UT	1.9	OpenLong	(12)	91	11	50	20	2.3,73	48
44	Oct/27	9	35.43	34.77	33.43(0.15)	32.95(0.76)	33.16(1.75)	35.73	0.3	-6	77(9.3)	25	[6]	[89]	[185]	63	935	UT	3	OpenLong?	(10)	72	432	50	20	2.7,45	48
45	Oct/26	15	35.43	34.8	33.38(-0.18)	32.7(-0.12)	32.59(0.15)	32.81	-2.3	-12	68(-0.7)	-45	[-7]	[-3]	[11]	-56	15	DP	0.3	OpenShort?	(-13)	6	14	11	20	-0.8,14	30

46	Oct/26	14	35.43	34.8	33.44(-0.18)	32.74(-0.21)	32.54(-0.09)	32.72	-2.4	-12	69(1.1)	-45	[-8]	[-16]	[22]	-68	-70	DP	0.2	OpenShort	(-10)	-4	52	6	20	-0.9,5	30
47	Oct/26	13	35.43	34.8	33.5(-0.36)	32.81(-0.39)	32.57(-0.31)	32.37	-2.7	-12	67(0.3)	-50	[-17]	[-33]	[-2]	-88	-70	DT	-0.3	HoldShort	(-12)	-14	-1	0	-20	-1.5,0	30
48	Oct/26	12	35.43	34.8	33.62(-0.39)	32.94(-0.48)	32.67(-0.21)	32.38	-2.7	-12	67(-0.5)	-50	[-18]	[-30]	[-18]	-90	-47	DT	-0.4	HoldShort	(-18)	-10	-36	-30	-15	-1.6,0	30
49	Oct/26	11	35.43	34.8	33.75(-0.35)	33.1(-0.57)	32.74(-0.18)	32.62	-2.5	-12	68(-0.1)	-50	[-16]	[-31]	[-5]	-86	-40	DT	-0.2	HoldShort	(-18)	-8	-6	-29	20	-1.5,2	30
50	Oct/26	10	35.43	34.8	33.87(-0.32)	33.29(-0.54)	32.8(-0.46)	32.66	-2.5	-12	68(3.3)	-50	[-15]	[-43]	[-17]	-88	-164	DT	-0.2	OpenShort	(-17)	-21	-31	-29	-19	-1.6,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI