CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $38.7400 One month high (close): $51.7400

CRSP Daily Change: 1.45% Daily StdDev 3.61% CRSP EMA_5_Trend: 5.93% 10Minute StdDev: $2.2671

Latest Price : $51.74(1.45%)

Wed. Nov 8, 2023($2.1) Tue. Nov 7, 2023($2.8) Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($1.8) Thu. Nov 2, 2023($2.2) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0.5)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.93% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -1.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	10	42.85	43.25	48.18(1.07)	50.62(1.14)	51.71(0.72)	52.94	2.7	12	83(-0.4)	50	[30]	[53]	[14]	89	318	UT	0.4	HoldLong	(37)	20	20	4	20	1.6,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.62(hourly_sma_10 -4.38%) 48.18(hourly_sma_20 -8.99%) 43.25(daily_ema_10 -18.3%) 42.85(daily_ema_20 -19.06%) Resistance Levels:

2	Nov/6	9	42.85	43.25	47.67(1.15)	50.05(1.05)	51.34(0.47)	52.65	2.7	12	84(-0.8)	50	[32]	[46]	[48]	87	257	UT	0.4	HoldLong?	(40)	13	111	2	20	1.6,97	60
3	Nov/3	15	42.36	41.89	47.13(1.07)	49.53(0.65)	51.1(0.79)	51.1	2.9	7	84(-21.4)	50	[30]	[47]	[9]	78	182	UT	0	HoldLong?	(37)	22	9	-3	20	1.3,95	61
4	Nov/3	14	42.36	41.89	46.63(1.3)	49.21(0.57)	50.7(0.66)	50.98	2.8	7	106(-8.1)	50	[36]	[44]	[10]	78	70	UT	0.1	HoldLong	(42)	18	3	-6	20	1.3,95	61
5	Nov/3	13	42.36	41.89	46.03(1.32)	48.93(0.76)	50.37(1.7)	50.94	2.8	7	114(-4.1)	50	[37]	[76]	[7]	82	390	UT	0.2	HoldLong	(51)	47	-10	1	20	1.4,97	61

6	Nov/3	12	42.36	41.89	45.43(1.38)	48.56(1.19)	49.53(1.58)	51.08	2.9	7	118(-1.1)	50	[38]	[79]	[2]	88	495	UT	0.4	HoldLong	(51)	44	-23	2	20	1.6,98	61
7	Nov/3	11	42.36	41.89	44.81(1.45)	47.99(1.65)	48.76(1.73)	51.4	3	7	119(3.3)	50	[40]	[90]	[71]	95	698	UT	0.7	OpenLong	(55)	48	167	11	20	1.8,100	61
8	Nov/3	10	42.36	41.89	44.17(1.19)	47.21(1.24)	47.93(0.5)	49.16	2.2	7	116(0)	50	[33]	[49]	[-1]	80	322	CR	0.3	OpenShort	(47)	14	-7	1	16	1.4,95	61
9	Nov/3	9	42.36	41.89	43.65(1.21)	46.63(1.24)	47.69(0.4)	49.25	2.3	7	116(2.5)	50	[34]	[46]	[75]	82	439	UT	0.4	OpenLong?	(47)	11	196	-1	20	1.6,92	61
10	Nov/2	15	41.91	40.68	43.13(0.87)	46.06(0.7)	47.5(-0.19)	46.75	2.1	-1	113(-34.2)	15	[24]	[15]	[-17]	62	144	CR	-0.2	HoldShort?	(37)	-5	-37	-11	-20	1,87	56

11	Nov/2	14	41.91	40.68	42.76(0.97)	45.74(1.02)	47.59(0.76)	47.23	2.3	-1	148(3.2)	50	[29]	[50]	[-4]	76	417	CR	-0.1	OpenShort	(34)	23	-14	-10	20	1.3,93	56
12	Nov/2	13	41.91	40.68	42.35(0.91)	45.28(1.21)	47.23(1.57)	47.41	2.4	-1	144(6.6)	50	[27]	[76]	[-9]	84	770	CR	0.1	OpenShort	(39)	47	-37	-9	20	1.5,96	56
13	Nov/2	12	41.91	40.68	41.97(1.06)	44.74(1.57)	46.5(2.02)	47.89	2.6	-1	138(11.1)	50	[32]	[96]	[5]	94	960	UT	0.4	OpenLong	(39)	60	-21	-3	20	1.8,99	56
14	Nov/2	11	41.91	40.68	41.53(1.14)	44.05(2.16)	45.58(2.2)	48.16	2.7	-1	127(16.6)	50	[34]	[111]	[41]	105	1122	UT	0.9	HoldLong	(42)	65	73	4	20	2.2,100	56
15	Nov/2	10	41.91	40.68	41.06(1.03)	43.12(1.99)	44.6(1.73)	47.22	2.3	-1	110(17.3)	50	[31]	[93]	[68]	110	1014	UT	1	HoldLong	(40)	51	140	6	20	2.4,100	56

16	Nov/2	9	41.91	40.68	40.64(0.77)	42.28(1.56)	43.84(1.15)	45.48	1.5	-1	93(10.8)	50	[23]	[68]	[64]	103	800	UT	0.8	HoldLong?	(31)	34	150	-0	20	2.2,98	56
17	Nov/1	15	41.66	40.04	40.33(0.42)	41.63(1.22)	43.34(0.81)	43.69	1	-7	82(-0.5)	40	[13]	[46]	[15]	92	652	UT	0.2	HoldLong?	(23)	24	31	-9	20	1.8,97	47
18	Nov/1	14	41.66	40.04	40.16(0.53)	41.13(1.16)	42.99(1.13)	43.32	0.8	-7	82(7.1)	40	[16]	[55]	[7]	92	588	UT	0.2	OpenLong	(15)	33	-7	-11	20	1.8,97	47
19	Nov/1	13	41.66	40.04	39.95(0.53)	40.66(1.14)	42.51(2.06)	43.4	0.8	-7	75(9.1)	40	[16]	[82]	[11]	104	846	UT	0.6	HoldLong	(20)	61	-15	0	20	2.2,99	47
20	Nov/1	12	41.66	40.04	39.74(0.61)	40.2(1.06)	41.65(2.31)	43.58	0.9	-7	66(15)	40	[18]	[89]	[56]	118	945	UT	1.4	HoldLong	(21)	68	74	15	20	2.7,100	47

21	Nov/1	11	41.66	40.04	39.5(0.43)	39.78(0.91)	40.71(1.95)	42.72	0.5	-7	51(13)	40	[13]	[75]	[58]	125	867	UT	1.9	HoldLong	(19)	58	70	56	20	3,100	47
22	Nov/1	10	41.66	40.04	39.33(0.25)	39.42(0.59)	39.93(1.65)	41.92	0.1	-7	38(10.7)	25	[7]	[60]	[61]	104	791	UT	2.5	HoldLong	(13)	49	84	51	20	3.2,74	47
23	Nov/1	9	41.66	40.04	39.23(0.15)	39.19(0.46)	39.28(1.18)	40.98	-0.3	-7	28(6.9)	10	[4]	[44]	[89]	74	567	RG	2.9	SmallShort?	(5)	35	187	50	20	3,49	47
24	Oct/30	15	41.6	39.97	39.17(-0.1)	39.01(0.03)	38.82(0.18)	38.99	-1.3	-14	21(-1.2)	-50	[-3]	[1]	[0]	-42	67	RG	0.4	Wait?	(-4)	5	-3	14	-13	-0.4,18	34
25	Oct/30	14	41.6	39.97	39.17(0)	39(0.03)	38.75(-0.23)	39.02	-1.3	-14	22(0.1)	-40	[0]	[-11]	[10]	-50	-105	DP	0.6	OpenShort	(-4)	-8	26	7	3	-0.4,10	34

26	Oct/30	13	41.6	39.97	39.21(-0.08)	38.99(-0.08)	38.84(-0.18)	38.74	-1.4	-14	22(0.7)	-50	[-3]	[-12]	[1]	-75	-87	DP	-0.2	OpenShort	(-2)	-6	10	-2	-20	-1.1,3	34
27	Oct/30	12	41.6	39.97	39.24(-0.15)	39.02(-0.43)	38.91(-0.51)	38.63	-1.4	-14	21(0.2)	-50	[-5]	[-30]	[-5]	-84	-138	DT	-0.6	HoldShort	(-3)	-17	-7	-24	13	-1.4,1	34
28	Oct/30	11	41.6	39.97	39.3(-0.18)	39.19(-0.13)	39.11(-0.28)	38.7	-1.4	-14	21(-0.3)	-50	[-6]	[-17]	[-6]	-70	-49	DT	-1	OpenShort	(-6)	-10	3	-10	-20	-1.4,15	34
29	Oct/30	10	41.6	39.97	39.37(-0.23)	39.24(-0.13)	39.22(-0.1)	38.67	-1.4	-14	21(-1.6)	-50	[-8]	[-12]	[-33]	-70	11	DT	-1.3	OpenShort	(-7)	-3	-75	-15	-20	-1.6,20	34
30	Oct/30	9	41.6	39.97	39.46(-0.15)	39.29(0.15)	39.26(0.26)	39.48	-1	-14	23(-2.8)	-45	[-5]	[6]	[15]	-13	209	UR	0.5	SmallShort?	(-5)	9	37	15	3	0,37	34

31	Oct/27	15	41.79	40.52	39.52(-0.23)	39.23(-0.03)	39.16(0.03)	39.08	-1.3	-14	26(-3.2)	-50	[-8]	[-6]	[-16]	-39	111	DT	-0.2	OpenShort?	(-7)	1	-48	11	-20	-0.8,31	41
32	Oct/27	14	41.79	40.52	39.61(-0.23)	39.24(-0.05)	39.15(-0.25)	39.6	-1.1	-14	29(-6.4)	-50	[-8]	[-16]	[21]	-24	156	DP	0.8	OpenShort	(-7)	-8	36	10	20	-0,26	41
33	Oct/27	13	41.79	40.52	39.7(-0.3)	39.26(-0.18)	39.25(-0.03)	39.21	-1.2	-14	35(-4.1)	-50	[-10]	[-11]	[12]	-58	150	DP	-0.1	OpenShort	(-11)	-1	29	-3	20	-0.7,10	41
34	Oct/27	12	41.79	40.52	39.82(-0.33)	39.33(-0.23)	39.26(-0.15)	38.9	-1.4	-14	39(-2.4)	-50	[-11]	[-16]	[-8]	-73	38	DT	-0.4	OpenShort	(-13)	-5	-4	-19	-20	-1.1,5	41
35	Oct/27	11	41.79	40.52	39.95(-0.37)	39.42(-0.05)	39.32(0.03)	38.94	-1.4	-14	42(-3)	-50	[-13]	[-7]	[-7]	-53	99	DT	-0.4	OpenShort	(-12)	1	-8	6	-20	-1.2,27	41

36	Oct/27	10	41.79	40.52	40.1(-0.47)	39.44(-0.28)	39.31(-0.53)	39.03	-1.3	-14	45(-3.6)	-50	[-16]	[-31]	[-40]	-50	41	DT	-0.3	OpenShort	(-14)	-18	-112	8	-20	-1.2,30	41
37	Oct/27	9	41.79	40.52	40.29(-0.1)	39.55(0.33)	39.52(0.61)	40.26	-0.7	-14	48(-2.5)	-15	[-3]	[21]	[47]	-16	225	UR	0.7	SmallShort?	(-8)	21	102	21	20	-0,34	41
38	Oct/26	15	42.13	41.05	40.33(-0.35)	39.42(-0.23)	39.28(-0.3)	39.17	-1.4	-12	51(-1.1)	-50	[-12]	[-21]	[1]	-70	-36	DP	-0.1	OpenShort?	(-14)	-10	4	-1	5	-1.1,8	40
39	Oct/26	14	42.13	41.05	40.47(-0.1)	39.51(-0.3)	39.4(-0.23)	39.13	-1.4	-12	52(1.6)	-45	[-3]	[-17]	[7]	-75	-289	DP	-0.3	OpenShort	(-14)	-8	25	-10	8	-1.2,5	40
40	Oct/26	13	42.13	41.05	40.51(-0.15)	39.63(-0.48)	39.49(-0.23)	38.87	-1.6	-12	50(3.4)	-50	[-5]	[-21]	[-16]	-79	-315	DT	-0.6	OpenShort	(-6)	-8	-34	-7	-20	-1.6,11	40

41	Oct/26	12	42.13	41.05	40.57(-0.12)	39.82(-0.4)	39.49(0)	39.24	-1.4	-12	47(1.9)	-50	[-4]	[-11]	[-24]	-66	-221	DT	-0.3	OpenShort	(-3)	0	-68	1	-15	-1.4,19	40
42	Oct/26	11	42.13	41.05	40.57(0)	39.98(-0.37)	39.58(0.08)	39.98	-1	-12	45(0.2)	-20	[0]	[-7]	[14]	-44	-141	DP	0.4	OpenShort	(-1)	3	15	15	20	-0.7,24	40
43	Oct/26	10	42.13	41.05	40.62(-0.02)	40.13(-0.45)	39.55(-0.18)	39.82	-1.1	-12	45(0.2)	-40	[-1]	[-17]	[8]	-59	-222	DP	0.3	OpenShort	(-2)	-6	15	5	20	-0.9,14	40
44	Oct/26	9	42.13	41.05	40.63(0.1)	40.31(-0.44)	39.62(-0.38)	39.66	-1.2	-12	45(-2.4)	-15	[3]	[-23]	[15]	-69	-420	RG	0	Wait?	(-1)	-13	49	-6	-8	-1,6	40
45	Oct/25	15	42.45	41.46	40.59(0.1)	40.49(-0.69)	39.77(-0.75)	39.14	-1.5	-13	47(-1.9)	-50	[3]	[-41]	[-16]	-88	-625	DR	-0.6	HoldShort?	(1)	-25	-18	-19	-20	-1.5,0	40

46	Oct/25	14	42.45	41.46	40.55(0.07)	40.77(-0.63)	40.07(-0.77)	39.33	-1.4	-13	49(-1.6)	-50	[2]	[-40]	[-30]	-75	-538	DR	-0.7	HoldShort	(6)	-26	-48	-25	-20	-1.1,3	40
47	Oct/25	13	42.45	41.46	40.52(0.1)	41.03(-0.53)	40.38(-0.81)	39.85	-1.2	-13	50(-1.8)	-50	[3]	[-39]	[-18]	-52	-443	DR	-0.5	OpenShort	(6)	-27	-20	-24	-20	-0.6,13	40
48	Oct/25	12	42.45	41.46	40.48(0.12)	41.25(-0.46)	40.71(-0.71)	40.07	-1.1	-13	52(-1.6)	-50	[4]	[-35]	[-22]	-30	-370	DR	-0.6	OpenShort	(4)	-24	-35	-10	-20	-0.4,30	40
49	Oct/25	11	42.45	41.46	40.43(0.22)	41.44(0.1)	41(-0.51)	40.46	-0.9	-13	54(-3.1)	-50	[7]	[-18]	[-19]	0	-304	DR	-0.5	OpenShort	(6)	-17	-12	0	-20	0,50	40
50	Oct/25	10	42.45	41.46	40.34(0.27)	41.4(0.19)	41.21(-0.63)	40.59	-0.9	-13	57(-2.8)	-50	[9]	[-20]	[-23]	19	-325	DR	-0.5	OpenShort	(10)	-21	-30	6	-20	0.2,64	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI