|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $71.0850 One month high (close): $86.5200
COIN Daily Change: 0.9% Daily StdDev 3.59% COIN EMA_5_Trend: 3.24% 10Minute StdDev: $1.6523
Latest Price : $86.52(0.9%) | Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($1) Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.6) Thu. Nov 2, 2023($3.1) Wed. Nov 1, 2023($1.1) Tue. Oct 31, 2023($1.5) Mon. Oct 30, 2023($1.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 2.2
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 10 | 77.59 | 79.3 | 83.5(0.58) | 86.18(0.37) | 86.79(0.03) | 87.6 | 2.4 | | 8 | 85(-2.1) | 50 | [16] | [13] | [6] | 76 | -67 | UT | 0.2 | HoldLong | | (18) | 1 | 9 | 1 | 20 | 1.2,96 | 60 | Sample size 50 Avg positive next hour return: 1.29%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.18(hourly_sma_10 -1.62%) 83.5(hourly_sma_20 -4.68%) 79.3(daily_ema_10 -9.47%) 77.59(daily_ema_20 -11.43%)
Resistance Levels:
|
| | | 2 | Nov/6 | 9 | 77.59 | 79.3 | 83.02(0.56) | 85.86(0.46) | 86.76(0.13) | 87.32 | 2.4 | | 8 | 87(0) | 50 | [16] | [17] | [14] | 73 | 8 | UT | 0.2 | OpenLong? | | (17) | 4 | 38 | -2 | 19 | 1.2,93 | 60 | | 3 | Nov/3 | 15 | 77.18 | 78.38 | 82.56(0.56) | 85.47(0.36) | 86.65(0.31) | 86.18 | 2.5 | | 8 | 87(-14.6) | 50 | [16] | [21] | [-6] | 62 | -30 | CR | -0.1 | HoldShort? | | (15) | 9 | -10 | -10 | -10 | 1,87 | 62 | | 4 | Nov/3 | 14 | 77.18 | 78.38 | 82.1(0.59) | 85.16(0.31) | 86.38(0.47) | 86.49 | 2.6 | | 8 | 102(-0.9) | 50 | [16] | [25] | [4] | 74 | 74 | UT | 0 | OpenLong | | (18) | 13 | 4 | -6 | 20 | 1.2,94 | 62 | | 5 | Nov/3 | 13 | 77.18 | 78.38 | 81.62(0.64) | 84.9(0.47) | 85.98(0.46) | 86.37 | 2.5 | | 8 | 103(-0.6) | 50 | [18] | [27] | [-9] | 80 | 79 | CR | 0.1 | OpenShort | | (18) | 13 | -32 | -2 | 20 | 1.3,97 | 62 | | | | |
| 6 | Nov/3 | 12 | 77.18 | 78.38 | 81.1(0.72) | 84.5(0.62) | 85.59(0.74) | 87.34 | 2.8 | | 8 | 103(3.3) | 50 | [20] | [38] | [14] | 93 | 259 | UT | 0.5 | OpenLong | | (21) | 20 | 17 | 2 | 20 | 1.7,100 | 62 | | 7 | Nov/3 | 11 | 77.18 | 78.38 | 80.52(0.7) | 83.98(1.13) | 84.96(0.82) | 86.82 | 2.7 | | 8 | 100(4.6) | 50 | [19] | [47] | [22] | 93 | 303 | UT | 0.5 | OpenLong | | (21) | 23 | 64 | 1 | 6 | 1.7,100 | 62 | | 8 | Nov/3 | 10 | 77.18 | 78.38 | 79.96(0.58) | 83.04(1.03) | 84.27(0.48) | 84.92 | 2.1 | | 8 | 95(3) | 50 | [16] | [35] | [2] | 85 | 178 | UT | 0.2 | OpenLong | | (17) | 13 | 17 | -2 | -20 | 1.4,100 | 62 | | 9 | Nov/3 | 9 | 77.18 | 78.38 | 79.5(0.61) | 82.19(0.83) | 83.87(0.07) | 84.41 | 2 | | 8 | 92(0.2) | 50 | [17] | [21] | [0] | 88 | 53 | UT | 0.2 | HoldLong? | | (16) | 2 | 0 | -0 | -1 | 1.5,100 | 62 | | 10 | Nov/2 | 15 | 76.75 | 77.2 | 79.02(0.65) | 81.51(0.85) | 83.81(0.48) | 84.4 | 2.5 | | 6 | 92(-13) | 50 | [18] | [33] | [7] | 89 | 172 | UT | 0.2 | HoldLong? | | (19) | 13 | 4 | -2 | 20 | 1.6,99 | 63 | | | | |
| 11 | Nov/2 | 14 | 76.75 | 77.2 | 78.51(0.68) | 80.82(0.81) | 83.41(0.52) | 84.27 | 2.4 | | 6 | 105(3.7) | 50 | [19] | [34] | [18] | 91 | 201 | UT | 0.3 | OpenLong | | (20) | 14 | 29 | -6 | 20 | 1.8,96 | 63 | | 12 | Nov/2 | 13 | 76.75 | 77.2 | 77.98(0.66) | 80.17(0.65) | 82.98(1.42) | 83.42 | 2.2 | | 6 | 101(3.1) | 50 | [18] | [57] | [13] | 89 | 408 | UT | 0.1 | OpenLong | | (19) | 39 | 7 | -5 | 20 | 1.7,96 | 63 | | 13 | Nov/2 | 12 | 76.75 | 77.2 | 77.47(0.69) | 79.65(0.77) | 81.82(1.63) | 83.22 | 2.1 | | 6 | 98(4) | 50 | [19] | [64] | [5] | 96 | 465 | UT | 0.5 | OpenLong | | (19) | 45 | -18 | -3 | 20 | 1.9,98 | 63 | | 14 | Nov/2 | 11 | 76.75 | 77.2 | 76.94(0.72) | 79.04(0.91) | 80.51(1.65) | 83.76 | 2.3 | | 6 | 94(11.1) | 50 | [20] | [67] | [36] | 108 | 594 | UT | 1.1 | HoldLong | | (22) | 46 | 47 | 17 | 20 | 2.3,100 | 63 | | 15 | Nov/2 | 10 | 76.75 | 77.2 | 76.39(0.62) | 78.33(0.82) | 79.2(1.27) | 82.42 | 1.8 | | 6 | 83(10) | 50 | [17] | [55] | [22] | 105 | 501 | UT | 1.3 | HoldLong | | (19) | 35 | 10 | 18 | 20 | 2.4,95 | 63 | | | | |
| 16 | Nov/2 | 9 | 76.75 | 77.2 | 75.92(0.61) | 77.69(0.82) | 78.21(1.11) | 82.14 | 1.8 | | 6 | 73(12.5) | 50 | [17] | [50] | [77] | 105 | 500 | UT | 1.7 | HoldLong? | | (18) | 31 | 171 | 13 | 20 | 2.8,85 | 63 | | 17 | Nov/1 | 15 | 76.25 | 76.02 | 75.46(0.31) | 77.06(0.22) | 77.35(-0.19) | 77.53 | 0.5 | | 2 | 61(-11.1) | 45 | [9] | [1] | [8] | 57 | -74 | UT | 0.1 | OpenLong? | | (10) | -5 | 31 | -7 | -12 | 1.1,79 | 54 | | 18 | Nov/1 | 14 | 76.25 | 76.02 | 75.23(0.37) | 76.89(0.12) | 77.5(-0.09) | 76.71 | 0.2 | | 2 | 72(-6) | 20 | [11] | [3] | [-12] | 50 | -190 | CR | -0.4 | HoldShort | | (8) | -3 | -21 | -13 | -20 | 0.8,80 | 54 | | 19 | Nov/1 | 13 | 76.25 | 76.02 | 74.95(0.42) | 76.8(0.35) | 77.57(0.13) | 77.28 | 0.4 | | 2 | 78(-3.3) | 40 | [12] | [13] | [-6] | 66 | -76 | CR | -0.1 | HoldShort | | (12) | 4 | -8 | -11 | -20 | 1.1,88 | 54 | | 20 | Nov/1 | 12 | 76.25 | 76.02 | 74.64(0.42) | 76.53(0.42) | 77.47(0.38) | 77.5 | 0.5 | | 2 | 81(-0.9) | 50 | [12] | [21] | [-5] | 77 | 56 | CR | 0 | OpenShort | | (13) | 11 | -11 | -6 | -8 | 1.3,94 | 54 | | | | |
| 21 | Nov/1 | 11 | 76.25 | 76.02 | 74.33(0.34) | 76.21(0.55) | 77.18(0.52) | 77.8 | 0.6 | | 2 | 82(5) | 50 | [10] | [26] | [-2] | 88 | 261 | CR | 0.3 | OpenShort | | (13) | 15 | -14 | -3 | 20 | 1.6,98 | 54 | | 22 | Nov/1 | 10 | 76.25 | 76.02 | 74.08(0.3) | 75.79(0.65) | 76.78(0.64) | 78.17 | 0.7 | | 2 | 77(8.8) | 50 | [9] | [31] | [21] | 100 | 411 | UT | 0.7 | HoldLong | | (11) | 18 | 41 | 4 | 20 | 2,100 | 54 | | 23 | Nov/1 | 9 | 76.25 | 76.02 | 73.86(0.24) | 75.3(0.61) | 76.29(0.33) | 77.07 | 0.3 | | 2 | 68(6.2) | 50 | [7] | [21] | [7] | 95 | 274 | UT | 0.4 | OpenLong? | | (7) | 9 | 9 | 3 | 20 | 1.8,100 | 54 | | 24 | Oct/31 | 15 | 76.03 | 75.63 | 73.68(0.12) | 74.84(0.54) | 76.04(0.61) | 76.82 | 0.3 | | 1 | 62(6.8) | 45 | [3] | [26] | [16] | 97 | 465 | UT | 0.5 | OpenLong? | | (7) | 17 | 29 | 3 | 20 | 1.9,99 | 49 | | 25 | Oct/31 | 14 | 76.03 | 75.63 | 73.59(0.03) | 74.44(0.39) | 75.58(0.47) | 76.05 | 0 | | 1 | 55(0.9) | 10 | [1] | [19] | [9] | 89 | 417 | RG | 0.3 | Wait | | (2) | 13 | 11 | 1 | 20 | 1.6,99 | 49 | | | | |
| 26 | Oct/31 | 13 | 76.03 | 75.63 | 73.57(0.01) | 74.15(0.41) | 75.23(0.59) | 75.75 | -0.1 | | 1 | 54(0.5) | 15 | [0] | [23] | [8] | 87 | 436 | UT | 0.4 | HoldLong | | (0) | 17 | 0 | 12 | 20 | 1.5,99 | 49 | | 27 | Oct/31 | 12 | 76.03 | 75.63 | 73.56(0.11) | 73.85(0.38) | 74.79(0.65) | 75.74 | -0.1 | | 1 | 54(2.8) | 35 | [3] | [25] | [10] | 87 | 352 | UT | 0.7 | OpenLong | | (0) | 18 | -4 | 20 | 20 | 1.5,99 | 49 | | 28 | Oct/31 | 11 | 76.03 | 75.63 | 73.48(0.04) | 73.57(0.66) | 74.31(0.92) | 75.84 | -0.1 | | 1 | 51(2) | 35 | [1] | [36] | [27] | 86 | 508 | UT | 1.1 | OpenLong | | (3) | 26 | 48 | 30 | 20 | 1.7,93 | 49 | | 29 | Oct/31 | 10 | 76.03 | 75.63 | 73.45(-0.2) | 73.09(0.47) | 73.63(0.44) | 74.6 | -0.5 | | 1 | 49(-9.6) | -5 | [-6] | [18] | [12] | 51 | 466 | UR | 0.7 | SmallShort | | (-1) | 13 | 15 | 23 | 20 | 0.9,78 | 49 | | 30 | Oct/31 | 9 | 76.03 | 75.63 | 73.6(-0.22) | 72.75(0.41) | 73.31(0.34) | 74.22 | -0.7 | | 1 | 59(-7.6) | -5 | [-6] | [14] | [16] | 27 | 379 | UR | 0.6 | SmallShort? | | (-7) | 10 | 25 | 21 | 20 | 0.4,67 | 49 | | | | |
| 31 | Oct/30 | 15 | 75.81 | 75.63 | 73.76(-0.23) | 72.45(0.1) | 73.06(0.22) | 73.58 | -0.8 | | -1 | 66(-5.1) | -15 | [-7] | [5] | [13] | -5 | 262 | UR | 0.3 | SmallShort? | | (-8) | 6 | 12 | 10 | 20 | -0.1,48 | 42 | | 32 | Oct/30 | 14 | 75.81 | 75.63 | 73.93(-0.34) | 72.38(-0.04) | 72.9(0.11) | 73.27 | -0.9 | | -1 | 71(-7.9) | -20 | [-10] | [-0] | [17] | -19 | 275 | UR | 0.2 | SmallShort | | (-8) | 3 | 28 | 6 | 20 | -0.3,39 | 42 | | 33 | Oct/30 | 13 | 75.81 | 75.63 | 74.18(-0.4) | 72.41(-0.15) | 72.82(0.36) | 72.56 | -1.2 | | -1 | 79(-6.1) | -30 | [-11] | [5] | [0] | -36 | 267 | RG | -0.1 | Wait | | (-12) | 10 | -14 | 6 | 20 | -0.8,34 | 42 | | 34 | Oct/30 | 12 | 75.81 | 75.63 | 74.48(-0.4) | 72.52(-0.29) | 72.56(0.5) | 72.9 | -1.1 | | -1 | 85(-6) | -15 | [-11] | [7] | [8] | -36 | 312 | UR | 0.1 | SmallShort | | (-12) | 14 | -5 | 9 | 20 | -0.7,32 | 42 | | 35 | Oct/30 | 11 | 75.81 | 75.63 | 74.78(-0.52) | 72.73(-0.36) | 72.2(0.5) | 73.02 | -1 | | -1 | 91(-10.9) | -5 | [-15] | [5] | [15] | -36 | 400 | UR | 0.3 | SmallShort | | (-12) | 14 | 9 | 17 | 20 | -0.7,32 | 42 | | | | |
| 36 | Oct/30 | 10 | 75.81 | 75.63 | 75.17(-0.62) | 72.99(-0.4) | 71.84(-0.03) | 72.78 | -1.1 | | -1 | 102(-11.5) | -40 | [-18] | [-12] | [5] | -55 | 289 | DP | 0.3 | OpenShort | | (-16) | -1 | -3 | 12 | 20 | -0.9,18 | 42 | | 37 | Oct/30 | 9 | 75.81 | 75.63 | 75.64(-0.55) | 73.28(-0.16) | 71.86(-0.21) | 72.87 | -1.1 | | -1 | 114(-6.6) | -5 | [-16] | [-13] | [24] | -64 | 124 | RG | 0.3 | Wait? | | (-18) | -6 | 67 | 10 | -1 | -0.9,9 | 42 | | 38 | Oct/27 | 15 | 75.91 | 75.8 | 76.06(-0.77) | 73.4(-0.54) | 72.01(-0.65) | 71.22 | -1.8 | | -3 | 120(-7) | -50 | [-22] | [-33] | [-6] | -87 | -38 | DT | -0.2 | HoldShort? | | (-20) | -19 | 4 | 0 | -20 | -1.5,1 | 39 | | 39 | Oct/27 | 14 | 75.91 | 75.8 | 76.65(-0.7) | 73.8(-0.86) | 72.48(-1.05) | 71.12 | -1.8 | | -3 | 127(2.7) | -50 | [-20] | [-49] | [-7] | -90 | -282 | DT | -0.4 | OpenShort | | (-24) | -30 | -2 | -2 | -20 | -1.6,0 | 39 | | 40 | Oct/27 | 13 | 75.91 | 75.8 | 77.19(-0.68) | 74.44(-0.87) | 73.25(-1.27) | 71.18 | -1.8 | | -3 | 125(7) | -50 | [-20] | [-55] | [-34] | -95 | -418 | DT | -0.6 | OpenShort | | (-21) | -37 | -68 | -5 | -20 | -1.8,0 | 39 | | | | |
| 41 | Oct/27 | 12 | 75.91 | 75.8 | 77.72(-0.63) | 75.09(-0.52) | 74.19(-0.67) | 72.9 | -1.1 | | -3 | 118(0) | -50 | [-18] | [-32] | [-18] | -88 | -157 | DT | -0.4 | HoldShort | | (-17) | -19 | -29 | -7 | -20 | -1.5,0 | 39 | | 42 | Oct/27 | 11 | 75.91 | 75.8 | 78.21(-0.64) | 75.48(-0.62) | 74.69(-0.17) | 73.64 | -0.9 | | -3 | 118(-0.5) | -50 | [-18] | [-20] | [-3] | -84 | 18 | DT | -0.3 | HoldShort | | (-18) | -5 | 3 | -5 | -20 | -1.5,4 | 39 | | 43 | Oct/27 | 10 | 75.91 | 75.8 | 78.71(-0.78) | 75.95(-0.71) | 74.82(-0.53) | 73.57 | -0.9 | | -3 | 118(-3.5) | -50 | [-22] | [-32] | [-25] | -81 | -3 | DT | -0.4 | HoldShort | | (-19) | -15 | -54 | -1 | -20 | -1.6,9 | 39 | | 44 | Oct/27 | 9 | 75.91 | 75.8 | 79.33(-0.8) | 76.49(-0.47) | 75.22(-0.58) | 74.99 | -0.3 | | -3 | 122(-14.8) | -50 | [-23] | [-30] | [-9] | -68 | 104 | DT | -0.1 | OpenShort? | | (-21) | -17 | -26 | 8 | -20 | -1.3,15 | 39 | | 45 | Oct/26 | 15 | 76.15 | 76.13 | 79.97(-0.61) | 76.85(-0.65) | 75.66(-0.42) | 75.67 | -0.2 | | -0 | 136(-14.5) | -45 | [-18] | [-26] | [5] | -69 | -35 | DP | 0 | OpenShort? | | (-23) | -12 | 3 | 7 | 20 | -1.2,11 | 45 | | | | |
| 46 | Oct/26 | 14 | 76.15 | 76.13 | 80.46(-0.15) | 77.35(-0.8) | 75.98(-0.33) | 75.6 | -0.2 | | -0 | 151(4.6) | 20 | [-4] | [-22] | [20] | -78 | -534 | RG | -0.1 | Wait | | (-19) | -9 | 57 | -1 | 19 | -1.3,5 | 45 | | 47 | Oct/26 | 13 | 76.15 | 76.13 | 80.58(-0.35) | 77.97(-0.99) | 76.23(-1.18) | 74.14 | -0.8 | | -0 | 146(13.9) | -50 | [-10] | [-50] | [-27] | -93 | -744 | DT | -0.6 | OpenShort | | (-8) | -33 | -41 | -5 | -20 | -1.8,2 | 45 | | 48 | Oct/26 | 12 | 76.15 | 76.13 | 80.86(-0.28) | 78.75(-0.97) | 77.14(-0.85) | 75.21 | -0.4 | | -0 | 132(10) | -50 | [-8] | [-40] | [-42] | -90 | -634 | DT | -0.6 | OpenShort | | (-8) | -24 | -86 | -30 | -20 | -1.7,3 | 45 | | 49 | Oct/26 | 11 | 76.15 | 76.13 | 81.09(-0.04) | 79.52(-0.5) | 77.8(-0.26) | 77.53 | 0.6 | | -0 | 122(1) | -10 | [-1] | [-15] | [-9] | -76 | -468 | DT | -0.1 | HoldShort | | (-4) | -7 | 3 | -25 | -20 | -1.2,4 | 45 | | 50 | Oct/26 | 10 | 76.15 | 76.13 | 81.12(-0.04) | 79.92(-0.54) | 78(-0.91) | 77.46 | 0.5 | | -0 | 121(1.3) | -20 | [-1] | [-34] | [-7] | -78 | -638 | DT | -0.2 | OpenShort | | (-2) | -26 | 18 | -26 | -20 | -1.2,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|