IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $29.2500 One month high (close): $32.1700

IPO Daily Change: -2.06% Daily StdDev 1.63% IPO EMA_5_Trend: 1.09% 10Minute StdDev: $0.4533

Latest Price : $31.16(-2.06%)

Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	9	30.77	30.31	30.81(0.33)	31.52(0.29)	31.81(0.03)	31.65	1	-6	99(-0.9)	-10	[20]	[17]	[-18]	69	-37	CR	-0.2	HoldShort?	(21)	2	-41	-7	-20	1,94	43
Daily Trend: % Up Forces: Down Forces: 30.77(daily_ema_20 -2.78%) Support Levels: 31.52(hourly_sma_10 -0.41%) 30.81(hourly_sma_20 -2.65%) 30.31(weak_daily_ema_10 -4.23%) Resistance Levels:

2	Nov/3	15	30.79	30.24	30.71(0.36)	31.43(0.38)	31.8(0.16)	31.85	1.2	-4	100(1.6)	40	[22]	[30]	[-1]	82	65	CR	0.1	OpenShort?	(25)	10	-4	-5	19	1.3,99	50
3	Nov/3	14	30.79	30.24	30.6(0.33)	31.31(0.38)	31.75(0.28)	31.87	1.2	-4	99(3.8)	50	[20]	[37]	[6]	88	171	UT	0.1	OpenLong	(23)	17	10	-3	20	1.5,100	50
4	Nov/3	13	30.79	30.24	30.5(0.36)	31.19(0.39)	31.66(0.64)	31.82	1.2	-4	95(4.9)	50	[22]	[60]	[3]	90	239	UT	0.2	OpenLong	(23)	40	-4	-4	20	1.6,100	50
5	Nov/3	12	30.79	30.24	30.39(0.33)	31.07(0.39)	31.46(0.7)	31.84	1.2	-4	90(7.1)	50	[20]	[63]	[20]	98	331	UT	0.5	OpenLong	(23)	43	41	-3	20	1.9,100	50

6	Nov/3	11	30.79	30.24	30.29(0.33)	30.95(0.65)	31.24(0.58)	31.64	1	-4	83(6.6)	50	[20]	[64]	[6]	98	272	UT	0.6	OpenLong	(21)	36	14	3	13	1.9,100	50
7	Nov/3	10	30.79	30.24	30.19(0.33)	30.75(0.72)	31.06(0.65)	31.57	0.9	-4	76(8.5)	50	[20]	[70]	[14]	103	299	UT	0.8	HoldLong	(21)	40	26	4	20	2.1,100	50
8	Nov/3	9	30.79	30.24	30.09(0.33)	30.53(0.63)	30.86(0.49)	31.44	0.7	-4	68(8.2)	50	[20]	[57]	[51]	108	250	UT	1	HoldLong?	(21)	30	136	4	20	2.3,100	50
9	Nov/2	15	30.75	30.09	29.99(0.2)	30.34(0.43)	30.71(0.1)	30.79	0	-9	60(1.5)	15	[12]	[23]	[5]	88	103	UT	0.2	OpenLong?	(15)	6	10	-3	20	1.5,100	48
10	Nov/2	14	30.75	30.09	29.93(0.2)	30.21(0.37)	30.68(0.07)	30.74	-0	-9	58(3.5)	5	[13]	[20]	[3]	90	89	RG	0.1	Wait	(13)	5	2	-6	20	1.6,100	48

11	Nov/2	13	30.75	30.09	29.87(0.23)	30.1(0.33)	30.66(0.72)	30.73	-0	-9	55(3.8)	30	[15]	[61]	[12]	97	240	UT	0.2	OpenLong	(13)	46	19	-2	20	1.9,99	48
12	Nov/2	12	30.75	30.09	29.8(0.2)	30(0.33)	30.44(0.79)	30.64	-0.1	-9	51(4.8)	30	[13]	[65]	[5]	96	277	UT	0.5	OpenLong	(16)	51	0	-4	20	1.9,98	48
13	Nov/2	11	30.75	30.09	29.74(0.17)	29.9(0.27)	30.2(0.77)	30.64	-0.1	-9	46(6.3)	30	[11]	[61]	[18]	107	323	UT	1.1	HoldLong	(13)	49	5	38	20	2.3,99	48
14	Nov/2	10	30.75	30.09	29.69(0.24)	29.82(0.34)	29.97(0.74)	30.62	-0.2	-9	40(9)	30	[15]	[62]	[16]	104	254	UT	1.9	HoldLong	(13)	47	-8	50	20	2.8,84	48
15	Nov/2	9	30.75	30.09	29.62(0.17)	29.72(0.3)	29.75(0.71)	30.66	-0.1	-9	31(16.3)	30	[11]	[58]	[94]	107	358	UT	3.5	HoldLong?	(16)	46	225	43	20	4,57	48

16	Nov/1	15	30.75	30.08	29.57(0.07)	29.63(-0.03)	29.54(-0.07)	29.63	-1.3	-14	14(-1.9)	-15	[5]	[-7]	[12]	-7	-67	RG	0.7	Wait?	(0)	-5	42	-9	0	0.5,31	35
17	Nov/1	14	30.75	30.08	29.57(0)	29.64(-0.03)	29.56(-0.14)	29.44	-1.5	-14	16(-0.8)	-50	[0]	[-13]	[-10]	-47	-76	DR	-0.9	OpenShort	(2)	-9	-6	-25	-20	-0.8,23	35
18	Nov/1	13	30.75	30.08	29.55(0.03)	29.64(0)	29.6(-0.24)	29.47	-1.5	-14	17(-0.2)	-50	[2]	[-18]	[-14]	-22	-120	DR	-0.9	OpenShort	(2)	-16	-24	-29	-20	-0.6,43	35
19	Nov/1	12	30.75	30.08	29.55(0)	29.64(0)	29.67(-0.07)	29.58	-1.4	-14	17(0)	-50	[0]	[-7]	[-6]	21	-7	DR	-0.6	OpenShort	(2)	-5	-2	-15	-20	0.3,63	35
20	Nov/1	11	30.75	30.08	29.55(0)	29.65(0.03)	29.69(-0.1)	29.59	-1.4	-14	17(0)	-50	[0]	[-8]	[-13]	28	-5	DR	-0.7	OpenShort	(0)	-7	-24	-23	-17	0.3,70	35

21	Nov/1	10	30.75	30.08	29.54(0.03)	29.64(0.1)	29.69(0)	29.7	-1.2	-14	17(0.4)	-50	[2]	[1]	[0]	64	21	RG	-0.1	Wait	(0)	0	6	-7	-7	1.1,86	35
22	Nov/1	9	30.75	30.08	29.54(0)	29.61(0.07)	29.72(0.1)	29.67	-1.3	-14	17(0.3)	-50	[0]	[6]	[-9]	66	75	CR	-0.3	HoldShort?	(2)	7	-26	-6	7	1,91	35
23	Oct/31	14	30.82	30.22	29.54(0)	29.59(0.1)	29.69(0.17)	29.79	-1.3	-12	17(0.5)	-40	[0]	[11]	[10]	97	133	UR	0.7	SmallShort	(2)	11	17	10	20	1.9,99	32
24	Oct/31	13	30.82	30.22	29.53(0.03)	29.56(0.14)	29.64(0.14)	29.71	-1.4	-12	16(0.4)	-45	[2]	[11]	[1]	84	66	RG	0.5	Wait	(0)	9	-2	14	-3	1.4,99	32
25	Oct/31	12	30.82	30.22	29.52(0.03)	29.52(0.03)	29.6(0.14)	29.72	-1.3	-12	16(0.7)	-30	[2]	[7]	[11]	85	76	RG	0.9	SmallShort	(2)	9	11	21	20	1.6,95	32

26	Oct/31	11	30.82	30.22	29.51(0.07)	29.51(0.14)	29.56(0.2)	29.67	-1.4	-12	15(0.3)	-5	[5]	[15]	[11]	67	30	RG	0.9	SmallShort	(2)	13	19	19	14	1.3,84	32
27	Oct/31	10	30.82	30.22	29.49(-0.03)	29.47(0.1)	29.5(0.07)	29.58	-1.5	-12	15(-0.5)	-45	[-2]	[4]	[7]	41	77	UR	0.7	SmallShort	(2)	5	13	13	7	0.7,73	32
28	Oct/31	9	30.82	30.22	29.5(-0.03)	29.47(0)	29.5(0)	29.52	-1.6	-12	15(-1)	-50	[-2]	[-4]	[2]	22	40	DP	0.3	OpenShort?	(-2)	0	-2	17	3	0.2,67	32
29	Oct/30	15	30.87	30.42	29.51(-0.03)	29.47(0)	29.48(0.17)	29.53	-1.7	-13	16(-1.7)	-45	[-2]	[7]	[5]	11	83	UR	0.4	SmallShort?	(-2)	11	0	11	20	0.2,56	30
30	Oct/30	14	30.87	30.42	29.52(-0.07)	29.44(-0.03)	29.43(-0.1)	29.53	-1.7	-13	18(-4.2)	-50	[-5]	[-12]	[13]	1	45	DP	0.7	OpenShort	(-2)	-7	35	4	14	0.1,48	30

31	Oct/30	13	30.87	30.42	29.54(-0.1)	29.45(-0.03)	29.46(0.1)	29.37	-1.9	-13	22(-2.9)	-50	[-7]	[0]	[-6]	-29	66	DT	-0.5	OpenShort	(-7)	7	-22	7	-3	-1,46	30
32	Oct/30	12	30.87	30.42	29.57(-0.1)	29.46(-0.03)	29.43(0.07)	29.47	-1.7	-13	25(-3.1)	-50	[-7]	[-2]	[-1]	-22	88	DT	0.2	OpenShort	(-7)	5	-6	2	14	-0.5,41	30
33	Oct/30	11	30.87	30.42	29.6(-0.13)	29.47(-0.07)	29.41(0.07)	29.5	-1.7	-13	28(-5.3)	-50	[-8]	[-4]	[19]	-12	117	DP	0.4	OpenShort	(-7)	5	42	23	14	-0.4,48	30
34	Oct/30	10	30.87	30.42	29.64(-0.24)	29.49(-0.14)	29.39(-0.2)	29.31	-1.9	-13	33(-7.3)	-50	[-16]	[-25]	[-24]	-51	81	DT	-0.3	OpenShort	(-11)	-13	-72	6	-10	-1.2,29	30
35	Oct/30	9	30.87	30.42	29.71(-0.13)	29.53(0.07)	29.45(0.03)	29.64	-1.5	-13	41(-5.7)	-45	[-8]	[-2]	[31]	-27	118	DP	0.6	OpenShort?	(-11)	2	86	10	7	-0.2,28	30

36	Oct/27	15	31	30.61	29.75(-0.23)	29.51(-0.03)	29.44(-0.17)	29.25	-2.2	-13	46(-5.5)	-50	[-15]	[-19]	[-13]	-80	18	DT	-0.5	HoldShort?	(-16)	-11	-20	-10	-20	-1.3,3	34
37	Oct/27	14	31	30.61	29.82(-0.33)	29.52(-0.1)	29.49(-0.17)	29.34	-2.1	-13	52(-10.5)	-50	[-21]	[-23]	[-9]	-68	128	DT	-0.4	OpenShort	(-15)	-11	-20	-6	-10	-1.2,12	34
38	Oct/27	13	31	30.61	29.92(-0.27)	29.55(-0.1)	29.54(-0.2)	29.43	-2	-13	62(-6.1)	-50	[-17]	[-24]	[-12]	-56	60	DT	-0.2	OpenShort	(-19)	-13	-35	2	-10	-1,19	34
39	Oct/27	12	31	30.61	30(-0.23)	29.58(-0.03)	29.54(0)	29.59	-1.8	-13	68(-4.6)	-50	[-15]	[-8]	[1]	-49	89	DP	-0	OpenShort	(-17)	0	-2	2	14	-0.8,21	34
40	Oct/27	11	31	30.61	30.07(-0.23)	29.59(-0.13)	29.6(0.1)	29.6	-1.8	-13	73(-2.9)	-50	[-15]	[-5]	[11]	-51	94	DP	0	OpenShort	(-15)	7	26	3	20	-0.8,19	34

41	Oct/27	10	31	30.61	30.14(-0.3)	29.63(-0.24)	29.57(0.03)	29.48	-1.9	-13	76(-3.5)	-50	[-19]	[-14]	[-8]	-61	89	DT	-0.2	OpenShort	(-17)	2	-30	3	20	-1.1,17	34
42	Oct/27	9	31	30.61	30.23(-0.33)	29.7(-0.1)	29.56(0.03)	29.62	-1.8	-13	79(-6.1)	-50	[-21]	[-10]	[-2]	-56	138	DT	0.1	OpenShort?	(-19)	2	-13	11	3	-1,19	34
43	Oct/26	15	31.15	30.79	30.33(-0.23)	29.73(-0.2)	29.56(0)	29.68	-2.2	-10	86(-14.9)	-50	[-15]	[-14]	[7]	-60	19	DP	0.2	OpenShort?	(-21)	0	5	13	20	-1,15	40
44	Oct/26	14	31.15	30.79	30.4(-0.16)	29.79(-0.33)	29.55(-0.1)	29.66	-2.2	-10	100(3)	-50	[-10]	[-23]	[20]	-71	-105	DP	0.2	OpenShort	(-17)	-7	50	7	20	-1.1,7	40
45	Oct/26	13	31.15	30.79	30.45(-0.2)	29.89(-0.37)	29.58(-0.4)	29.43	-2.6	-10	97(6.6)	-50	[-13]	[-45]	[5]	-89	-229	DP	-0.2	OpenShort	(-13)	-26	17	2	-17	-1.6,1	40

46	Oct/26	12	31.15	30.79	30.51(-0.26)	30(-0.43)	29.7(-0.44)	29.35	-2.7	-10	91(8.4)	-50	[-17]	[-50]	[-27]	-98	-230	DT	-0.6	OpenShort	(-15)	-28	-65	1	-20	-1.9,0	40
47	Oct/26	11	31.15	30.79	30.59(-0.16)	30.13(-0.5)	29.83(-0.27)	29.65	-2.2	-10	82(6.1)	-50	[-10]	[-40]	[-3]	-93	-217	DT	-0.3	OpenShort	(-15)	-17	-11	0	3	-1.7,0	40
48	Oct/26	10	31.15	30.79	30.64(-0.16)	30.28(-0.49)	29.91(-0.47)	29.7	-2.2	-10	76(8.9)	-50	[-10]	[-52]	[-14]	-95	-268	DT	-0.4	OpenShort	(-10)	-30	-15	-32	-20	-1.8,0	40
49	Oct/26	9	31.15	30.79	30.69(-0.1)	30.43(-0.36)	30.05(-0.46)	29.77	-2.1	-10	67(5.1)	-50	[-7]	[-46]	[-27]	-100	-314	DT	-0.6	HoldShort?	(-10)	-30	-50	-33	-20	-2,0	40
50	Oct/25	15	31.25	30.99	30.69(0)	30.54(-0.33)	30.19(-0.36)	30	-2.2	-8	62(-10.5)	-50	[0]	[-37]	[-11]	-93	-320	DR	-0.5	HoldShort?	(-5)	-23	-5	-31	-20	-1.7,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI