|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $119.5900 One month high (close): $139.4700
AMZN Daily Change: 0.68% Daily StdDev 2% AMZN EMA_5_Trend: 0.99% 10Minute StdDev: $0.9557
Latest Price : $139.47(0.68%) | Wed. Nov 8, 2023($1.4) Tue. Nov 7, 2023($1.8) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($1.6) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($3.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 9 | 130.7 | 131.95 | 137.57(0.15) | 138.53(0.13) | 138.89(0.15) | 139.44 | 1.7 | | 10 | 24(-0.7) | 50 | [8] | [17] | [12] | 82 | 29 | UT | 0.5 | HoldLong? | | (8) | 8 | 32 | 2 | 14 | 1.5,94 | 59 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.16%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.53(hourly_sma_10 -0.65%) 137.57(hourly_sma_20 -1.34%) 131.95(daily_ema_10 -5.37%) 130.7(daily_ema_20 -6.27%)
Resistance Levels:
|
| | | 2 | Nov/3 | 15 | 130.1 | 130.64 | 137.37(0.15) | 138.35(0.1) | 138.68(0.07) | 138.56 | 1.8 | | 7 | 25(-4.1) | 50 | [8] | [12] | [-6] | 64 | -41 | CR | -0.1 | HoldShort? | | (6) | 4 | -17 | -1 | -6 | 0.9,91 | 56 | | 3 | Nov/3 | 14 | 130.1 | 130.64 | 137.17(0.22) | 138.21(0.12) | 138.58(0.03) | 139.02 | 1.9 | | 7 | 29(-4.5) | 50 | [10] | [11] | [4] | 84 | -58 | UT | 0.3 | HoldLong | | (9) | 1 | 7 | 6 | 12 | 1.4,99 | 56 | | 4 | Nov/3 | 13 | 130.1 | 130.64 | 136.87(0.21) | 138.04(0.12) | 138.54(0.13) | 138.83 | 1.9 | | 7 | 33(-3.3) | 50 | [9] | [15] | [4] | 77 | -18 | UT | 0.2 | HoldLong | | (12) | 6 | 6 | 2 | 16 | 1.3,94 | 56 | | 5 | Nov/3 | 12 | 130.1 | 130.64 | 136.58(0.22) | 137.88(0.04) | 138.36(0.14) | 138.68 | 1.8 | | 7 | 37(-2.7) | 50 | [10] | [14] | [6] | 68 | -12 | UT | 0.2 | OpenLong | | (11) | 6 | 13 | -5 | 20 | 1.2,88 | 56 | | | | |
| 6 | Nov/3 | 11 | 130.1 | 130.64 | 136.28(0.23) | 137.83(0.12) | 138.17(0.11) | 138.32 | 1.8 | | 7 | 39(-3.1) | 50 | [10] | [15] | [2] | 66 | -30 | UT | 0.1 | OpenLong | | (11) | 5 | 10 | -3 | -4 | 1.1,88 | 56 | | 7 | Nov/3 | 10 | 130.1 | 130.64 | 135.97(0.21) | 137.66(0.17) | 138.02(0.12) | 138.06 | 1.7 | | 7 | 43(-1.9) | 50 | [9] | [16] | [-10] | 70 | -10 | CR | 0 | HoldShort | | (12) | 5 | -27 | -0 | -14 | 1.1,92 | 56 | | 8 | Nov/3 | 9 | 130.1 | 130.64 | 135.69(0.22) | 137.42(0.23) | 137.86(0.24) | 138.8 | 1.9 | | 7 | 44(1) | 50 | [10] | [23] | [13] | 84 | 89 | UT | 0.5 | HoldLong? | | (13) | 11 | 32 | 5 | 20 | 1.5,96 | 56 | | 9 | Nov/2 | 15 | 129.53 | 129.28 | 135.39(0.2) | 137.11(0.18) | 137.53(0.09) | 137.93 | 1.9 | | 5 | 43(-3.7) | 50 | [9] | [14] | [3] | 74 | 34 | UT | 0.2 | OpenLong? | | (10) | 4 | 6 | 2 | 5 | 1.3,91 | 59 | | 10 | Nov/2 | 14 | 129.53 | 129.28 | 135.12(0.19) | 136.87(0.18) | 137.4(-0.06) | 137.77 | 1.9 | | 5 | 47(0.8) | 50 | [9] | [7] | [4] | 71 | 18 | UT | 0.2 | OpenLong | | (10) | -3 | 10 | -2 | 7 | 1.3,88 | 59 | | | | |
| 11 | Nov/2 | 13 | 129.53 | 129.28 | 134.86(0.18) | 136.62(0.17) | 137.48(0.12) | 137.5 | 1.8 | | 5 | 46(0.9) | 50 | [8] | [15] | [3] | 68 | 67 | UT | 0 | OpenLong | | (10) | 5 | 10 | -7 | 9 | 1.3,85 | 59 | | 12 | Nov/2 | 12 | 129.53 | 129.28 | 134.62(0.2) | 136.39(0.19) | 137.31(0.24) | 137.23 | 1.8 | | 5 | 45(0) | 50 | [9] | [21] | [-2] | 67 | 67 | CR | -0 | HoldShort | | (10) | 11 | -1 | -13 | 7 | 1.3,84 | 59 | | 13 | Nov/2 | 11 | 129.53 | 129.28 | 134.35(0.21) | 136.13(0.31) | 136.98(0.22) | 137.24 | 1.8 | | 5 | 45(0.9) | 50 | [9] | [23] | [-2] | 78 | 81 | CR | 0.1 | OpenShort | | (11) | 10 | -1 | -6 | -9 | 1.5,90 | 59 | | 14 | Nov/2 | 10 | 129.53 | 129.28 | 134.07(0.23) | 135.71(0.31) | 136.68(0.22) | 137.25 | 1.8 | | 5 | 45(0.3) | 50 | [10] | [23] | [-10] | 88 | 84 | CR | 0.3 | OpenShort | | (11) | 10 | -34 | 0 | 12 | 1.7,95 | 59 | | 15 | Nov/2 | 9 | 129.53 | 129.28 | 133.76(0.28) | 135.29(0.42) | 136.38(0.46) | 138.17 | 2 | | 5 | 44(5) | 50 | [13] | [37] | [25] | 106 | 184 | UT | 0.9 | HoldLong? | | (14) | 21 | 56 | 5 | 20 | 2.3,98 | 59 | | | | |
| 16 | Nov/1 | 15 | 128.9 | 128.2 | 133.39(0.2) | 134.72(0.33) | 135.75(0.21) | 136.65 | 2 | | 4 | 39(-1.7) | 50 | [9] | [23] | [16] | 96 | 109 | UT | 0.5 | HoldLong? | | (12) | 9 | 39 | 2 | 20 | 1.9,98 | 54 | | 17 | Nov/1 | 14 | 128.9 | 128.2 | 133.12(0.29) | 134.28(0.24) | 135.47(0.13) | 135.59 | 1.7 | | 4 | 41(-7.3) | 50 | [13] | [18] | [-1] | 88 | -36 | CR | 0.1 | OpenShort | | (9) | 6 | -7 | -1 | 15 | 1.6,98 | 54 | | 18 | Nov/1 | 13 | 128.9 | 128.2 | 132.73(0.31) | 133.96(0.22) | 135.29(0.42) | 135.77 | 1.8 | | 4 | 48(-4.6) | 50 | [14] | [31] | [6] | 90 | 50 | UT | 0.3 | HoldLong | | (16) | 19 | 8 | -2 | 20 | 1.6,100 | 54 | | 19 | Nov/1 | 12 | 128.9 | 128.2 | 132.32(0.29) | 133.66(0.22) | 134.73(0.4) | 135.57 | 1.7 | | 4 | 53(-1.4) | 50 | [13] | [29] | [9] | 90 | 84 | UT | 0.4 | HoldLong | | (16) | 18 | 14 | -2 | 20 | 1.6,100 | 54 | | 20 | Nov/1 | 11 | 128.9 | 128.2 | 131.94(0.21) | 133.36(0.19) | 134.19(0.37) | 135.2 | 1.6 | | 4 | 54(1.9) | 50 | [9] | [27] | [5] | 90 | 147 | UT | 0.5 | OpenLong | | (15) | 16 | -1 | 4 | 20 | 1.6,100 | 54 | | | | |
| 21 | Nov/1 | 10 | 128.9 | 128.2 | 131.66(0.22) | 133.11(0.2) | 133.69(0.48) | 135.22 | 1.6 | | 4 | 52(3.6) | 50 | [10] | [32] | [13] | 95 | 183 | UT | 0.8 | OpenLong | | (12) | 21 | 20 | 8 | 20 | 1.8,100 | 54 | | 22 | Nov/1 | 9 | 128.9 | 128.2 | 131.37(0.22) | 132.84(0.21) | 133.05(0.32) | 134.68 | 1.5 | | 4 | 49(1.7) | 50 | [10] | [25] | [27] | 95 | 127 | UT | 0.9 | OpenLong? | | (11) | 14 | 64 | 11 | 20 | 1.8,100 | 54 | | 23 | Oct/31 | 15 | 128.35 | 127.19 | 131.08(0.21) | 132.56(0.1) | 132.62(0.02) | 133.01 | 1.3 | | 0 | 47(-8.3) | 50 | [9] | [7] | [3] | 77 | -30 | UT | 0.2 | HoldLong? | | (9) | 1 | 5 | 5 | 2 | 1.1,99 | 50 | | 24 | Oct/31 | 14 | 128.35 | 127.19 | 130.8(0.49) | 132.43(0.14) | 132.59(0.06) | 132.89 | 1.3 | | 0 | 55(-30.2) | 50 | [22] | [13] | [3] | 72 | -260 | UT | 0.2 | OpenLong | | (11) | 3 | 8 | 2 | -2 | 1.1,94 | 50 | | 25 | Oct/31 | 13 | 128.35 | 127.19 | 130.16(0.49) | 132.24(0.14) | 132.51(-0.02) | 132.68 | 1.2 | | 0 | 86(-19.8) | 50 | [22] | [9] | [5] | 61 | -248 | UT | 0.1 | OpenLong | | (26) | -1 | 20 | -4 | -8 | 0.8,91 | 50 | | | | |
| 26 | Oct/31 | 12 | 128.35 | 127.19 | 129.52(0.51) | 132.06(0.08) | 132.53(-0.08) | 132.16 | 1.1 | | 0 | 105(-17.1) | 30 | [23] | [5] | [-4] | 61 | -269 | CR | -0.1 | HoldShort | | (25) | -4 | -9 | -4 | -9 | 0.7,93 | 50 | | 27 | Oct/31 | 11 | 128.35 | 127.19 | 128.86(0.52) | 131.96(0.35) | 132.63(0.11) | 132.38 | 1.2 | | 0 | 122(-12.1) | 35 | [23] | [20] | [-11] | 66 | -166 | CR | -0.1 | HoldShort | | (27) | 5 | -18 | -5 | -20 | 0.8,96 | 50 | | 28 | Oct/31 | 10 | 128.35 | 127.19 | 128.19(0.49) | 131.5(0.4) | 132.49(0.16) | 132.86 | 1.3 | | 0 | 135(-5.2) | 50 | [22] | [23] | [3] | 74 | -38 | UT | 0.1 | OpenLong | | (29) | 7 | 13 | -3 | -10 | 1,99 | 50 | | 29 | Oct/31 | 9 | 128.35 | 127.19 | 127.57(0.53) | 130.98(0.34) | 132.28(0.24) | 132.51 | 1.2 | | 0 | 140(-4.9) | 50 | [24] | [26] | [-3] | 74 | -26 | CR | 0 | HoldShort? | | (26) | 11 | -9 | -2 | 8 | 1,99 | 50 | | 30 | Oct/30 | 15 | 127.93 | 126.89 | 126.9(0.5) | 130.53(0.25) | 131.96(0.29) | 132.73 | 1.4 | | -1 | 145(-7.8) | 50 | [22] | [25] | [7] | 80 | 82 | UT | 0.2 | HoldLong? | | (28) | 13 | 4 | -0 | 20 | 1.2,100 | 54 | | | | |
| 31 | Oct/30 | 14 | 127.93 | 126.89 | 126.27(0.45) | 130.2(0.24) | 131.58(0.23) | 132.63 | 1.4 | | -1 | 152(3.6) | 50 | [20] | [21] | [18] | 83 | 153 | UT | 0.2 | OpenLong | | (27) | 10 | 34 | 0 | 20 | 1.3,100 | 54 | | 32 | Oct/30 | 13 | 127.93 | 126.89 | 125.7(0.41) | 129.89(0.22) | 131.28(0.59) | 131.75 | 1.2 | | -1 | 149(3.3) | 50 | [18] | [37] | [5] | 79 | 248 | UT | 0.1 | OpenLong | | (22) | 26 | 3 | -1 | 20 | 1.2,99 | 54 | | 33 | Oct/30 | 12 | 127.93 | 126.89 | 125.19(0.41) | 129.6(0.33) | 130.51(0.66) | 131.68 | 1.1 | | -1 | 146(5.7) | 50 | [18] | [42] | [12] | 81 | 304 | UT | 0.2 | OpenLong | | (22) | 30 | 27 | -1 | 20 | 1.3,98 | 54 | | 34 | Oct/30 | 11 | 127.93 | 126.89 | 124.68(0.35) | 129.17(0.85) | 129.66(0.43) | 130.99 | 0.9 | | -1 | 140(6.2) | 50 | [16] | [43] | [-3] | 83 | 296 | CR | 0.3 | OpenShort | | (20) | 19 | 5 | 7 | -20 | 1.4,98 | 54 | | 35 | Oct/30 | 10 | 127.93 | 126.89 | 124.25(0.3) | 128.08(0.88) | 129.1(0.24) | 130.87 | 0.9 | | -1 | 134(8.5) | 45 | [13] | [34] | [-6] | 81 | 318 | CR | 0.4 | OpenShort | | (18) | 11 | -13 | 5 | -20 | 1.5,93 | 54 | | | | |
| 36 | Oct/30 | 9 | 127.93 | 126.89 | 123.88(0.27) | 126.96(0.95) | 128.79(0.22) | 131.21 | 1 | | -1 | 125(9.9) | 50 | [12] | [35] | [48] | 83 | 398 | UT | 0.6 | OpenLong? | | (17) | 10 | 136 | 3 | 20 | 1.8,88 | 54 | | 37 | Oct/27 | 15 | 127.71 | 126.74 | 123.55(0.11) | 125.77(0.71) | 128.51(-0.13) | 127.77 | 0 | | -3 | 115(-2.7) | -5 | [5] | [11] | [-1] | 61 | 213 | CR | -0.2 | HoldShort? | | (7) | -6 | 9 | -10 | -20 | 1.1,83 | 50 | | 38 | Oct/27 | 14 | 127.71 | 126.74 | 123.42(-0.02) | 124.88(0.58) | 128.51(0) | 127.55 | -0.1 | | -3 | 118(-1.2) | -45 | [-1] | [12] | [-7] | 67 | 348 | RG | -0.3 | Wait | | (5) | 0 | -22 | -9 | 20 | 1.1,89 | 50 | | 39 | Oct/27 | 13 | 127.71 | 126.74 | 123.45(0.02) | 124.16(0.71) | 128.68(1.25) | 128.1 | 0.1 | | -3 | 119(0.9) | 5 | [1] | [72] | [-12] | 75 | 643 | CR | -0.2 | HoldShort | | (0) | 57 | -55 | 4 | 20 | 1.2,95 | 50 | | 40 | Oct/27 | 12 | 127.71 | 126.74 | 123.42(0.1) | 123.29(0.78) | 127.09(1.56) | 129.5 | 0.6 | | -3 | 118(5.5) | 35 | [5] | [89] | [17] | 90 | 751 | UT | 0.6 | OpenLong | | (5) | 71 | -3 | 22 | 20 | 1.6,100 | 50 | | | | |
| 41 | Oct/27 | 11 | 127.71 | 126.74 | 123.3(0.11) | 122.33(0.68) | 125.14(1.73) | 129.58 | 0.6 | | -3 | 113(6.3) | 35 | [5] | [94] | [41] | 95 | 799 | UT | 1.3 | OpenLong | | (6) | 78 | 32 | 53 | 20 | 1.8,100 | 50 | | 42 | Oct/27 | 10 | 127.71 | 126.74 | 123.16(0.04) | 121.5(0.63) | 123.01(1.64) | 128.76 | 0.3 | | -3 | 106(2.7) | 20 | [2] | [88] | [48] | 63 | 783 | UT | 1.7 | OpenLong | | (4) | 74 | 53 | 46 | 20 | 1.7,70 | 50 | | 43 | Oct/27 | 9 | 127.71 | 126.74 | 123.11(-0.05) | 120.74(0.44) | 121.03(1.14) | 127.44 | -0.1 | | -3 | 104(-2.4) | 0 | [-2] | [60] | [132] | 23 | 651 | UR | 2 | SmallShort? | | (-1) | 52 | 311 | 35 | 20 | 1.3,40 | 50 | | 44 | Oct/26 | 15 | 127.72 | 126.93 | 123.17(-0.3) | 120.21(-0.17) | 119.66(0.14) | 120.06 | -2.4 | | -7 | 106(-1.3) | -50 | [-14] | [-5] | [7] | -64 | 51 | DP | 0.1 | OpenShort? | | (-18) | 6 | 9 | 8 | 20 | -0.9,9 | 38 | | 45 | Oct/26 | 14 | 127.72 | 126.93 | 123.54(-0.3) | 120.42(-0.3) | 119.49(-0.01) | 119.85 | -2.5 | | -7 | 107(0.3) | -50 | [-15] | [-16] | [14] | -75 | -13 | DP | 0.1 | OpenShort | | (-17) | -1 | 34 | 3 | 20 | -1.1,3 | 38 | | | | |
| 46 | Oct/26 | 13 | 127.72 | 126.93 | 123.91(-0.35) | 120.78(-0.46) | 119.5(-0.42) | 119.05 | -2.7 | | -7 | 107(3.9) | -50 | [-17] | [-40] | [1] | -82 | -152 | DP | -0.1 | OpenShort | | (-18) | -21 | 1 | 5 | -4 | -1.4,3 | 38 | | 47 | Oct/26 | 12 | 127.72 | 126.93 | 124.34(-0.34) | 121.34(-0.51) | 120.01(-0.38) | 119.03 | -2.7 | | -7 | 103(5.2) | -50 | [-17] | [-39] | [-18] | -87 | -192 | DT | -0.3 | OpenShort | | (-18) | -19 | -51 | 5 | -20 | -1.6,3 | 38 | | 48 | Oct/26 | 11 | 127.72 | 126.93 | 124.77(-0.26) | 121.96(-0.62) | 120.47(-0.19) | 120.24 | -2.4 | | -7 | 98(3.7) | -50 | [-13] | [-32] | [11] | -85 | -154 | DP | -0.1 | OpenShort | | (-15) | -9 | 38 | -28 | 20 | -1.5,3 | 38 | | 49 | Oct/26 | 10 | 127.72 | 126.93 | 125.1(-0.3) | 122.72(-0.72) | 120.7(-0.63) | 119.33 | -2.6 | | -7 | 94(12.2) | -50 | [-15] | [-56] | [-20] | -98 | -323 | DT | -0.5 | OpenShort | | (-17) | -31 | -28 | -33 | -20 | -1.9,0 | 38 | | 50 | Oct/26 | 9 | 127.72 | 126.93 | 125.48(-0.18) | 123.61(-0.52) | 121.46(-0.48) | 120 | -2.4 | | -7 | 82(8) | -50 | [-9] | [-43] | [-32] | -103 | -381 | DT | -0.6 | HoldShort? | | (-13) | -23 | -59 | -34 | -20 | -2.1,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|