BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $17.8100 One month high (close): $24.6300

BEAM Daily Change: 15.15% Daily StdDev 4.15% BEAM EMA_5_Trend: 5.97% 10Minute StdDev: $1.4028

Latest Price : $24.63(15.15%)

Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($1.1) Fri. Nov 3, 2023($1.2) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($1.4) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.97% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.21%(34%) Avg negative next hour return: -1.46%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	20.72	20.43	22.37(0.81)	23.41(1.08)	24.49(1.11)	24.63	2.4	6	82(4.3)	50	[20]	[53]	[13]	93	589	UT	0.1	OpenLong?	(25)	27	6	-7	20	1.7,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.41(hourly_sma_10 -4.95%) 22.37(hourly_sma_20 -9.18%) 20.72(daily_ema_20 -15.87%) 20.43(daily_ema_10 -17.05%) Resistance Levels:

2	Nov/3	14	20.72	20.43	22.19(0.77)	23.16(1.05)	24.22(1.51)	24.58	2.3	6	78(6.2)	50	[19]	[63]	[18]	95	768	UT	0.3	OpenLong	(26)	36	12	-10	20	1.8,100	56
3	Nov/3	13	20.72	20.43	22.02(0.69)	22.92(1.24)	23.86(2.49)	24.48	2.3	6	72(8.4)	50	[17]	[88]	[17]	103	1067	UT	0.5	HoldLong	(24)	60	0	-1	20	2.1,100	56
4	Nov/3	12	20.72	20.43	21.87(0.64)	22.64(1.39)	23.28(2.33)	24.48	2.3	6	64(11.3)	50	[15]	[86]	[30]	113	1144	UT	1.1	HoldLong	(23)	56	24	8	20	2.5,100	56
5	Nov/3	11	20.72	20.43	21.73(0.6)	22.33(1.5)	22.75(1.97)	24.29	2.2	6	52(14.2)	50	[15]	[78]	[72]	125	1095	UT	1.8	HoldLong	(20)	48	130	29	20	3,100	56

6	Nov/3	10	20.72	20.43	21.6(0.37)	22(1.15)	22.31(1.04)	23.29	1.5	6	38(7.7)	50	[9]	[50]	[41]	105	695	UT	1.6	HoldLong	(11)	25	75	14	20	2.7,87	56
7	Nov/3	9	20.72	20.43	21.52(0.23)	21.75(0.83)	22.08(0.41)	22.73	1.2	6	30(4.4)	50	[6]	[30]	[62]	90	461	UT	1.3	OpenLong?	(6)	10	157	4	20	2.4,80	56
8	Nov/2	15	20.53	19.72	21.47(0.42)	21.57(0.28)	21.99(-0.09)	21.61	0.7	-6	26(-11.3)	5	[10]	[7]	[-16]	37	-282	CR	-0.9	HoldShort?	(2)	-2	-35	-14	-20	0.3,79	45
9	Nov/2	14	20.53	19.72	21.38(0.61)	21.51(0.37)	22.01(0.46)	21.86	0.9	-6	37(-11.3)	20	[16]	[25]	[-12]	64	-217	CR	-0.3	HoldShort	(14)	12	-37	-4	13	0.9,91	45
10	Nov/2	13	20.53	19.72	21.25(0.76)	21.43(0.42)	21.91(0.97)	22.13	1.1	-6	49(-7.9)	45	[21]	[40]	[13]	78	-51	UT	0.3	HoldLong	(23)	26	0	7	20	1.2,98	45

11	Nov/2	12	20.53	19.72	21.09(0.76)	21.34(0.57)	21.7(1.35)	22.13	1.1	-6	56(-6.3)	45	[21]	[53]	[11]	79	115	UT	0.5	HoldLong	(23)	36	-7	15	20	1.3,96	45
12	Nov/2	11	20.53	19.72	20.93(0.82)	21.22(0.47)	21.41(1.18)	22.18	1.1	-6	63(-4)	45	[22]	[47]	[41]	75	133	UT	0.8	HoldLong	(25)	32	64	16	20	1.4,90	45
13	Nov/2	10	20.53	19.72	20.76(0.73)	21.12(0.09)	21.16(0.71)	21.72	0.8	-6	67(-5.4)	45	[20]	[29]	[32]	56	-30	UT	0.6	OpenLong	(22)	19	44	10	20	1,81	45
14	Nov/2	9	20.53	19.72	20.61(0.73)	21.1(-0.09)	21.01(0.33)	21.41	0.6	-6	72(-5.4)	45	[20]	[16]	[26]	35	-186	UT	0.4	OpenLong?	(22)	9	54	0	20	0.8,65	45
15	Nov/1	15	20.57	19.41	20.46(0.44)	21.12(-0.38)	20.94(-0.19)	21.04	0.3	-11	78(-2.1)	20	[12]	[-7]	[18]	26	-154	RG	0.1	Wait?	(21)	-5	46	-6	20	0.5,63	50

16	Nov/1	14	20.57	19.41	20.37(0.54)	21.2(-0.47)	20.98(-0.19)	20.73	0.1	-11	80(-3.6)	-35	[15]	[-7]	[-11]	25	-343	DR	-0.2	OpenShort	(12)	-5	-25	-7	-20	0.3,67	50
17	Nov/1	13	20.57	19.41	20.26(0.5)	21.3(-0.28)	21.02(-0.33)	20.9	0.2	-11	83(-2.2)	-35	[14]	[-9]	[-12]	35	-196	DR	-0.1	OpenShort	(18)	-9	-13	-7	-20	0.5,72	50
18	Nov/1	12	20.57	19.41	20.16(0.55)	21.36(0.52)	21.09(-0.47)	20.99	0.3	-11	85(-1.1)	-50	[15]	[-1]	[-21]	45	-186	DR	-0.1	OpenShort	(18)	-13	-9	-4	-20	0.7,77	50
19	Nov/1	11	20.57	19.41	20.05(0.6)	21.25(0.85)	21.19(-0.52)	21.05	0.3	-11	87(-0.9)	-50	[16]	[2]	[-30]	47	-148	CR	-0.1	HoldShort	(17)	-14	-27	-7	-20	0.8,77	50
20	Nov/1	10	20.57	19.41	19.93(0.55)	21.07(1.06)	21.3(-0.56)	21.24	0.5	-11	87(1.3)	-20	[15]	[3]	[-1]	55	45	CR	-0	HoldShort	(21)	-15	41	-10	-20	1,80	50

21	Nov/1	9	20.57	19.41	19.82(0.56)	20.85(1.02)	21.42(-0.74)	20.96	0.3	-11	86(1.2)	-50	[15]	[-2]	[-26]	56	-81	DR	-0.4	OpenShort?	(17)	-20	-33	-12	-20	0.9,83	50
22	Oct/31	15	20.58	19.35	19.71(0.51)	20.64(1.13)	21.58(-0.28)	21.19	0.4	-13	85(5.4)	-45	[14]	[10]	[-21]	69	234	CR	-0.3	HoldShort?	(17)	-8	-45	-13	-20	1.2,89	45
23	Oct/31	14	20.58	19.35	19.61(0.46)	20.41(1.44)	21.64(1.5)	21.51	0.6	-13	80(5.4)	25	[12]	[61]	[1]	85	898	UT	-0.1	OpenLong	(20)	40	-11	-12	20	1.6,95	45
24	Oct/31	13	20.58	19.35	19.52(0.46)	20.12(1.56)	21.32(2.3)	21.59	0.7	-13	74(6.6)	25	[12]	[83]	[0]	93	1159	UT	0.2	OpenLong	(16)	61	-31	-9	20	1.8,98	45
25	Oct/31	12	20.58	19.35	19.43(0.52)	19.81(1.43)	20.84(2.71)	21.81	0.8	-13	68(9.9)	25	[14]	[93]	[35]	108	1355	UT	0.9	HoldLong	(17)	71	2	16	20	2.3,100	45

26	Oct/31	11	20.58	19.35	19.33(0.52)	19.53(1.61)	20.29(2.99)	21.8	0.8	-13	58(12.9)	25	[14]	[102]	[56]	120	1478	UT	1.7	HoldLong	(16)	79	43	36	20	2.8,100	45
27	Oct/31	10	20.58	19.35	19.23(0.47)	19.22(1.42)	19.7(2.76)	21.5	0.6	-13	45(14.2)	25	[12]	[93]	[131]	120	1371	UT	2.7	HoldLong	(14)	73	243	47	20	3.3,87	45
28	Oct/31	9	20.58	19.35	19.14(0.05)	18.95(0.58)	19.17(1.32)	19.91	-0.4	-13	31(1.2)	-5	[1]	[42]	[63]	61	644	RG	1.6	SmallShort?	(2)	35	114	35	20	1.7,68	45
29	Oct/30	15	20.63	19.42	19.13(-0.16)	18.84(0.32)	18.92(0.8)	19.19	-0.9	-17	29(-1.3)	-30	[-4]	[20]	[16]	11	342	UR	0.6	SmallShort?	(-5)	21	22	22	20	0.1,58	36
30	Oct/30	14	20.63	19.42	19.16(-0.05)	18.84(0)	18.77(-0.05)	19.05	-1	-17	31(0)	-30	[-1]	[-6]	[17]	-20	-24	DP	0.6	OpenShort	(-5)	-1	27	16	20	-0.2,35	36

31	Oct/30	13	20.63	19.42	19.17(-0.1)	18.78(-0.05)	18.78(0.21)	18.88	-1.2	-17	31(0.3)	-35	[-3]	[1]	[8]	-43	-9	UR	0.2	SmallShort	(-5)	6	5	13	20	-0.6,22	36
32	Oct/30	12	20.63	19.42	19.19(-0.16)	18.79(-0.11)	18.74(0.11)	18.85	-1.2	-17	30(0.1)	-40	[-5]	[-3]	[16]	-55	-6	DP	0.2	OpenShort	(-3)	3	36	-2	20	-0.7,13	36
33	Oct/30	11	20.63	19.42	19.22(-0.21)	18.81(-0.53)	18.72(-0.21)	18.63	-1.3	-17	30(1.3)	-50	[-6]	[-19]	[14]	-68	-165	DP	-0.2	OpenShort	(-6)	-6	25	5	20	-1.3,15	36
34	Oct/30	10	20.63	19.42	19.26(-0.26)	18.91(-0.73)	18.76(-0.27)	18.48	-1.4	-17	29(2.6)	-50	[-7]	[-24]	[-32]	-83	-222	DT	-0.6	OpenShort	(-8)	-8	-92	-1	-16	-1.8,12	36
35	Oct/30	9	20.63	19.42	19.31(-0.1)	19.05(-0.37)	18.81(0.16)	19.06	-1	-17	26(0.2)	-20	[-3]	[-5]	[30]	-49	-2	DP	0.6	OpenShort?	(-3)	5	64	13	20	-0.6,16	36

36	Oct/27	15	20.74	19.71	19.33(-0.15)	19.12(-0.62)	18.78(-0.32)	18.67	-1.3	-18	26(3.5)	-50	[-4]	[-24]	[-7]	-84	-274	DT	-0.3	OpenShort?	(-6)	-9	-18	10	-20	-1.7,9	36
37	Oct/27	14	20.74	19.71	19.36(-0.26)	19.24(-0.52)	18.84(-0.32)	18.78	-1.2	-18	23(1.3)	-50	[-7]	[-23]	[-6]	-81	-136	DT	-0.2	OpenShort	(-5)	-9	-8	6	-20	-1.6,9	36
38	Oct/27	13	20.74	19.71	19.41(-0.21)	19.34(-0.41)	18.9(-0.84)	18.83	-1.2	-18	21(1.1)	-50	[-6]	[-36]	[2]	-88	-303	DP	-0.2	OpenShort	(-8)	-23	31	-0	-20	-1.7,5	36
39	Oct/27	12	20.74	19.71	19.45(-0.31)	19.42(-0.56)	19.06(-1.24)	18.64	-1.3	-18	20(3.2)	-50	[-9]	[-50]	[-33]	-113	-420	DT	-1.3	HoldShort	(-9)	-35	-51	-19	-20	-2.5,0	36
40	Oct/27	11	20.74	19.71	19.51(-0.2)	19.53(-0.15)	19.3(-0.87)	18.96	-1.1	-18	17(1.4)	-50	[-6]	[-33]	[-24]	-100	-296	DT	-1.2	HoldShort	(-6)	-24	-2	-45	-20	-2,0	36

41	Oct/27	10	20.74	19.71	19.55(-0.15)	19.56(-0.15)	19.47(-0.87)	18.97	-1.1	-18	16(1.8)	-50	[-4]	[-33]	[-27]	-87	-363	DT	-2	OpenShort	(-6)	-24	-16	-52	-20	-2.3,21	36
42	Oct/27	9	20.74	19.71	19.58(-0.2)	19.59(-0.25)	19.64(-0.76)	19.07	-1	-18	14(2.5)	-50	[-6]	[-31]	[-48]	-57	-250	DT	-2.5	OpenShort?	(-6)	-21	-90	-42	-20	-2.3,51	36
43	Oct/26	15	21.01	20.06	19.62(-0.05)	19.64(0.1)	19.64(0)	19.65	-0.8	-15	11(-0.3)	-50	[-1]	[-2]	[-12]	35	66	DT	-0.8	OpenShort?	(0)	0	-28	-11	-15	0.2,80	42
44	Oct/26	14	21.01	20.06	19.63(0.26)	19.62(0.31)	19.79(0.15)	19.83	-0.7	-15	12(-2.1)	0	[7]	[7]	[4]	68	-101	RG	0.2	Wait	(0)	4	3	5	20	1,93	42
45	Oct/26	13	21.01	20.06	19.58(0.26)	19.56(0.15)	19.76(0.51)	19.81	-0.7	-15	14(-4.2)	5	[7]	[15]	[3]	69	2	RG	0.2	Wait	(8)	14	-11	14	20	1,94	42

46	Oct/26	12	21.01	20.06	19.53(0.36)	19.53(0.26)	19.66(0.67)	19.88	-0.7	-15	18(-3.9)	30	[10]	[21]	[15]	68	9	UT	0.7	OpenLong	(9)	18	19	12	20	1.2,88	42
47	Oct/26	11	21.01	20.06	19.46(0.36)	19.48(0.05)	19.53(0.31)	19.76	-0.8	-15	22(-3.5)	40	[10]	[9]	[18]	53	-103	UT	0.6	OpenLong	(11)	9	22	19	20	0.8,83	42
48	Oct/26	10	21.01	20.06	19.39(0.36)	19.47(-0.1)	19.47(0.05)	19.62	-0.8	-15	25(-4.4)	5	[10]	[-0]	[-0]	28	-192	RG	0.4	Wait	(9)	1	-19	9	20	0.6,63	42
49	Oct/26	9	21.01	20.06	19.32(0.47)	19.47(0)	19.46(0.46)	19.74	-0.8	-15	30(-3.8)	40	[13]	[13]	[32]	33	-99	UT	0.6	OpenLong?	(13)	13	69	11	20	0.9,60	42
50	Oct/25	15	21.23	20.23	19.23(0.47)	19.49(-0.26)	19.37(-0.15)	19.3	-1.1	-16	34(-5.8)	0	[13]	[-9]	[2]	-4	-414	RG	-0.1	Wait?	(11)	-4	6	-1	5	0.1,44	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI