SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $46.4000 One month high (close): $61.4700

SHOP Daily Change: 2.96% Daily StdDev 3.97% SHOP EMA_5_Trend: 6.04% 10Minute StdDev: $5.673

Latest Price : $61.47(2.96%)

Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($5.7) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($1.4)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.04% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -1.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	51.97	51.06	56.27(1.24)	60.27(0.38)	60.66(0.61)	61.51	2.5	4	143(-4)	50	[31]	[35]	[7]	75	138	UT	0.2	HoldLong?	(44)	15	5	1	20	1,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.27(hourly_sma_10 -2.02%) 56.27(hourly_sma_20 -8.52%) 51.97(daily_ema_20 -15.51%) 51.06(daily_ema_10 -16.99%) Resistance Levels:

2	Nov/3	14	51.97	51.06	55.58(1.28)	60.04(0.37)	60.29(0.4)	61.42	2.5	4	147(-2.8)	50	[32]	[30]	[20]	75	192	UT	0.2	HoldLong	(44)	10	40	1	20	1,100	63
3	Nov/3	13	51.97	51.06	54.88(1.27)	59.82(0.27)	60.05(0.33)	60.71	2.3	4	150(-2)	50	[32]	[27]	[14]	73	196	UT	0.1	OpenLong	(45)	8	30	-2	20	1,98	63
4	Nov/3	12	51.97	51.06	54.19(1.25)	59.66(0.52)	59.85(0.05)	60.18	2.1	4	152(-1.3)	50	[32]	[23]	[9]	72	208	UT	0.1	OpenLong	(44)	1	42	-4	-20	1,97	63
5	Nov/3	11	51.97	51.06	53.52(1.19)	59.35(1.91)	59.82(-0.12)	59.46	2	4	153(-0.2)	30	[30]	[35]	[-34]	72	220	CR	-0.1	HoldShort	(44)	-3	-15	-5	-20	1,97	63

6	Nov/3	10	51.97	51.06	52.89(1.24)	58.24(2.1)	59.89(0.18)	59.72	2	4	153(1.9)	50	[31]	[46]	[-28]	78	420	CR	-0	OpenShort	(45)	5	-26	-5	-20	1.2,98	63
7	Nov/3	9	51.97	51.06	52.24(1.34)	57.04(2.24)	59.78(0.3)	60.18	2.1	4	151(4.3)	50	[34]	[51]	[1]	85	598	UT	0.1	OpenLong?	(47)	8	23	-4	-20	1.4,100	63
8	Nov/2	15	51.51	49.9	51.55(1.36)	55.79(2.16)	59.6(0.22)	59.78	2.6	1	147(-21.6)	50	[34]	[47]	[-0]	88	649	UT	0	HoldLong?	(47)	6	-10	-5	20	1.5,100	64
9	Nov/2	14	51.51	49.9	50.86(1.27)	54.61(2.17)	59.47(1)	59.96	2.6	1	168(11.4)	50	[32]	[66]	[19]	93	1053	UT	0.1	OpenLong	(50)	25	9	-7	20	1.7,100	64
10	Nov/2	13	51.51	49.9	50.22(1.27)	53.45(2.26)	58.88(4.07)	59.81	2.6	1	157(14.5)	50	[32]	[143]	[36]	98	1728	UT	0.2	OpenLong	(47)	102	37	-11	20	1.9,100	64

11	Nov/2	12	51.51	49.9	49.59(1.27)	52.27(2.23)	56.58(4.2)	59.18	2.4	1	143(16.6)	50	[32]	[146]	[28]	103	1771	UT	0.6	HoldLong	(45)	105	-6	-15	20	2.1,100	64
12	Nov/2	11	51.51	49.9	48.97(1.28)	51.13(2.4)	54.3(4.48)	59.28	2.4	1	126(23.2)	50	[32]	[155]	[51]	113	1994	UT	1.2	HoldLong	(46)	112	8	13	20	2.5,100	64
13	Nov/2	10	51.51	49.9	48.35(1.3)	49.93(2.53)	51.97(4.59)	59.14	2.4	1	103(35.7)	50	[32]	[160]	[107]	132	2120	UT	2.2	HoldLong	(47)	115	130	26	20	3.3,99	64
14	Nov/2	9	51.51	49.9	47.73(1.06)	48.7(2.1)	49.69(3.48)	56.99	1.7	1	67(47.3)	50	[26]	[125]	[273]	149	1804	UT	3.4	HoldLong?	(38)	87	624	30	20	4.3,91	64
15	Nov/1	15	51.09	48.98	47.23(0.11)	47.7(0.32)	48.02(0.13)	48.29	-1	-13	20(-2)	-25	[3]	[6]	[12]	74	165	RG	0.4	Wait?	(7)	3	35	-3	17	1.7,81	37

16	Nov/1	14	51.09	48.98	47.18(0.15)	47.55(0.23)	47.96(0.02)	47.81	-1.2	-13	22(-0.4)	-35	[5]	[3]	[-1]	54	-9	CR	-0.3	HoldShort	(1)	1	9	-19	-8	1.1,76	37
17	Nov/1	13	51.09	48.98	47.11(0.15)	47.44(0.27)	47.95(0.1)	47.68	-1.3	-13	22(-0.4)	-50	[5]	[7]	[-10]	59	-1	CR	-0.5	HoldShort	(5)	3	-18	-17	-19	1,84	37
18	Nov/1	12	51.09	48.98	47.04(0.13)	47.31(0.4)	47.9(0.42)	47.93	-1.2	-13	23(1.2)	-40	[4]	[19]	[-11]	82	167	CR	0	OpenShort	(6)	14	-31	-5	4	1.5,94	37
19	Nov/1	11	51.09	48.98	46.98(0.19)	47.12(0.26)	47.7(0.7)	48.36	-1	-13	21(3.7)	20	[6]	[27]	[20]	110	275	UT	1.2	HoldLong	(7)	23	25	15	20	2.4,100	37
20	Nov/1	10	51.09	48.98	46.89(0.13)	47(0.17)	47.37(0.42)	48.02	-1.1	-13	18(2.1)	5	[4]	[16]	[19]	109	217	RG	1.4	SmallShort	(5)	14	17	27	20	2.4,99	37

21	Nov/1	9	51.09	48.98	46.83(0.15)	46.92(0.23)	47.17(0.53)	47.79	-1.2	-13	16(2.6)	15	[5]	[20]	[22]	96	183	UT	1.5	OpenLong?	(4)	18	31	32	20	2.3,88	37
22	Oct/31	15	51.28	49.35	46.76(0.04)	46.81(0.11)	46.92(0.43)	47.36	-1.5	-14	13(0.5)	-15	[1]	[13]	[17]	65	197	RG	1.3	SmallShort?	(4)	14	27	21	20	1.7,72	30
23	Oct/31	14	51.28	49.35	46.74(0.02)	46.76(-0.02)	46.72(0.41)	47	-1.6	-14	12(0.2)	-15	[1]	[10]	[13]	29	141	RG	0.9	SmallShort	(0)	14	19	20	20	0.8,59	30
24	Oct/31	13	51.28	49.35	46.74(0)	46.77(0.02)	46.53(-0.19)	46.74	-1.7	-14	12(0)	-50	[0]	[-10]	[-1]	1	-46	DR	0.7	OpenShort	(0)	-6	-9	14	-9	0,51	30
25	Oct/31	12	51.28	49.35	46.73(0.09)	46.76(-0.11)	46.62(-0.11)	46.86	-1.7	-14	12(-0.8)	-25	[3]	[-9]	[11]	2	-83	RG	0.7	Wait	(1)	-4	16	17	20	0.4,42	30

26	Oct/31	11	51.28	49.35	46.69(0.02)	46.81(0.06)	46.67(-0.06)	46.65	-1.8	-14	13(-0.3)	-50	[1]	[-5]	[0]	-31	-45	RG	-0.1	Wait	(1)	-2	21	-26	-20	-0.1,22	30
27	Oct/31	10	51.28	49.35	46.68(-0.04)	46.81(0)	46.7(-0.23)	46.37	-1.9	-14	13(0.3)	-50	[-1]	[-12]	[-1]	-40	-87	DT	-0.9	OpenShort	(0)	-8	23	-21	-20	-0.9,33	30
28	Oct/31	9	51.28	49.35	46.7(-0.13)	46.78(-0.11)	46.81(-0.4)	46.06	-2	-14	13(0.6)	-50	[-4]	[-20]	[-36]	-48	-111	DT	-2.2	OpenShort?	(-3)	-14	-80	-17	-20	-1.9,50	30
29	Oct/30	15	51.52	50.03	46.76(-0.17)	46.83(0.11)	47(0.23)	47.15	-1.7	-13	12(-8.8)	-50	[-6]	[4]	[5]	46	300	UR	0.5	SmallShort?	(0)	8	2	15	20	1.2,66	27
30	Oct/30	14	51.52	50.03	46.84(-0.15)	46.78(0.09)	46.89(-0.11)	47.12	-1.8	-13	21(-5.4)	-50	[-5]	[-7]	[12]	24	179	DP	0.4	OpenShort	(-6)	-4	25	9	20	0.5,61	27

31	Oct/30	13	51.52	50.03	46.91(-0.21)	46.74(0.06)	46.94(0.17)	46.79	-1.9	-13	27(-4)	-50	[-7]	[1]	[-1]	2	213	RG	-0.2	Wait	(-7)	6	-10	12	-2	-0.2,57	27
32	Oct/30	12	51.52	50.03	47.01(-0.21)	46.74(0)	46.86(0.26)	46.92	-1.8	-13	31(-4.5)	-50	[-7]	[3]	[1]	2	246	UR	0.1	SmallShort	(-7)	9	-8	5	20	-0.1,54	27
33	Oct/30	11	51.52	50.03	47.11(-0.3)	46.71(0.04)	46.74(0.17)	47.03	-1.8	-13	35(-6.6)	-50	[-10]	[-0]	[16]	-2	310	UR	0.3	SmallShort	(-8)	6	32	20	20	-0.1,51	27
34	Oct/30	10	51.52	50.03	47.25(-0.38)	46.69(-0.04)	46.66(-0.06)	46.6	-2	-13	42(-6.9)	-50	[-13]	[-10]	[-18]	-35	213	DT	-0.1	OpenShort	(-12)	-2	-59	9	0	-0.6,30	27
35	Oct/30	9	51.52	50.03	47.43(-0.27)	46.71(0.28)	46.69(0.32)	47.41	-1.6	-13	49(-5.6)	-45	[-9]	[9]	[33]	-12	338	UR	0.6	SmallShort?	(-11)	11	80	14	20	-0,38	27

36	Oct/27	15	51.89	50.67	47.56(-0.44)	46.71(0)	46.69(0)	46.34	-2.4	-12	54(-8.7)	-50	[-15]	[-7]	[-3]	-63	165	DT	-0.1	OpenShort?	(-15)	0	-1	-1	-20	-0.9,10	32
37	Oct/27	14	51.89	50.67	47.77(-0.62)	46.58(-0.11)	46.54(-0.32)	46.35	-2.4	-12	63(-11.8)	-50	[-21]	[-21]	[-7]	-63	217	DT	-0.1	OpenShort	(-15)	-11	-19	-1	-11	-1,12	32
38	Oct/27	13	51.89	50.67	48.07(-0.58)	46.63(-0.13)	46.69(-0.09)	46.6	-2.3	-12	75(-8.1)	-50	[-19]	[-14]	[-1]	-55	225	DT	-0.1	OpenShort	(-22)	-3	-7	4	13	-0.8,15	32
39	Oct/27	12	51.89	50.67	48.35(-0.56)	46.69(-0.43)	46.69(0)	46.7	-2.2	-12	83(-4.9)	-50	[-19]	[-15]	[7]	-61	195	DP	-0	OpenShort	(-21)	0	-2	0	20	-0.9,12	32
40	Oct/27	11	51.89	50.67	48.62(-0.53)	46.89(-0.4)	46.73(0.26)	46.73	-2.2	-12	88(-3.5)	-50	[-18]	[-6]	[15]	-59	179	DP	0	OpenShort	(-20)	9	26	4	20	-0.9,14	32

41	Oct/27	10	51.89	50.67	48.88(-0.61)	47.08(-0.55)	46.61(-0.11)	46.38	-2.4	-12	91(-0.7)	-50	[-20]	[-21]	[-15]	-68	48	DT	-0.1	OpenShort	(-20)	-4	-48	5	-2	-1.2,12	32
42	Oct/27	9	51.89	50.67	49.18(-0.53)	47.34(-0.36)	46.66(0.19)	47.04	-2.1	-12	92(-3.1)	-50	[-18]	[-8]	[11]	-62	112	DP	0.2	OpenShort?	(-19)	6	17	11	20	-1,13	32
43	Oct/26	15	52.31	51.23	49.44(-0.52)	47.51(-0.59)	46.57(-0.13)	46.81	-2.8	-11	95(-17.2)	-50	[-17]	[-23]	[7]	-72	-65	DP	0.1	OpenShort?	(-21)	-4	10	9	20	-1.2,8	32
44	Oct/26	14	52.31	51.23	49.7(-0.46)	47.79(-0.73)	46.63(-0.87)	46.68	-2.9	-11	112(4.8)	-50	[-15]	[-49]	[12]	-82	-379	DP	0	OpenShort	(-19)	-29	37	7	-15	-1.4,3	32
45	Oct/26	13	52.31	51.23	49.93(-0.52)	48.14(-0.86)	47.04(-1.09)	46.18	-3.1	-11	107(9)	-50	[-17]	[-59]	[-13]	-95	-513	DT	-0.4	OpenShort	(-19)	-36	-13	4	-20	-1.8,0	32

46	Oct/26	12	52.31	51.23	50.19(-0.52)	48.56(-0.82)	47.56(-0.96)	46.35	-3.1	-11	98(9.7)	-50	[-17]	[-54]	[-24]	-100	-501	DT	-0.6	HoldShort	(-18)	-32	-37	-3	-20	-2,0	32
47	Oct/26	11	52.31	51.23	50.45(-0.47)	48.96(-1.11)	48.02(-0.85)	46.85	-2.8	-11	89(9.5)	-50	[-16]	[-55]	[-13]	-103	-462	DT	-0.7	HoldShort	(-17)	-28	-24	-2	-20	-2.1,0	32
48	Oct/26	10	52.31	51.23	50.69(-0.45)	49.51(-1.08)	48.43(-1.18)	47.17	-2.6	-11	79(13)	-50	[-15]	[-65]	[-52]	-107	-543	DT	-0.8	HoldShort	(-16)	-39	-108	-36	-20	-2.3,1	32
49	Oct/26	9	52.31	51.23	50.92(-0.2)	50.05(-0.6)	49.01(-0.49)	48.69	-1.9	-11	66(4)	-50	[-7]	[-32]	[-9]	-92	-365	DT	-0.2	OpenShort?	(-10)	-16	0	-31	-20	-1.7,1	32
50	Oct/25	15	52.67	51.93	51.02(-0.18)	50.35(-0.65)	49.25(-0.61)	48.69	-2.7	-7	62(-12.4)	-50	[-6]	[-36]	[-13]	-98	-431	DT	-0.5	HoldShort?	(-8)	-20	2	-33	-20	-1.9,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI