|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $136.4200 One month high (close): $157.8550
FSLR Daily Change: 2.74% Daily StdDev 2.66% FSLR EMA_5_Trend: 1.26% 10Minute StdDev: $4.248
Latest Price : $152.05(2.74%) | Tue. Nov 7, 2023($3.1) Mon. Nov 6, 2023($2.4) Fri. Nov 3, 2023($2.2) Thu. Nov 2, 2023($3.3) Wed. Nov 1, 2023($2) Tue. Oct 31, 2023($2.5) Mon. Oct 30, 2023($5.7) Fri. Oct 27, 2023($3.5)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 149.12 | 147.44 | 147.88(0.26) | 151.07(0.3) | 152.12(-0.03) | 153.04 | 0.8 | | -2 | 85(3.2) | 25 | [10] | [8] | [1] | 72 | 98 | UT | 0.2 | OpenLong? | | (17) | -1 | -4 | 1 | 20 | 1.2,92 | 51 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.07(hourly_sma_10 -1.29%) 149.12(daily_ema_20 -2.56%) 147.88(hourly_sma_20 -3.37%) 147.44(daily_ema_10 -3.66%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 149.12 | 147.44 | 147.49(0.39) | 150.62(0.27) | 152.17(0.21) | 153.21 | 0.8 | | -2 | 81(0.6) | 50 | [15] | [17] | [17] | 73 | 73 | UT | 0.3 | OpenLong | | (11) | 8 | 38 | -2 | 20 | 1.4,88 | 51 | | 3 | Nov/3 | 13 | 149.12 | 147.44 | 146.91(0.35) | 150.21(0.29) | 151.85(0.44) | 151.78 | 0.5 | | -2 | 81(-0.2) | 50 | [13] | [26] | [4] | 63 | 103 | UT | -0 | OpenLong | | (15) | 17 | 15 | -11 | 8 | 1.2,83 | 51 | | 4 | Nov/3 | 12 | 149.12 | 147.44 | 146.4(0.34) | 149.78(0.17) | 151.19(0.39) | 151.22 | 0.4 | | -2 | 81(0.1) | 40 | [13] | [22] | [1] | 68 | 103 | UT | 0 | OpenLong | | (14) | 15 | -1 | -8 | 20 | 1.2,88 | 51 | | 5 | Nov/3 | 11 | 149.12 | 147.44 | 145.9(0.39) | 149.53(0.51) | 150.61(0.38) | 151.27 | 0.4 | | -2 | 81(-0.2) | 10 | [15] | [28] | [-20] | 79 | 93 | CR | 0.2 | OpenShort | | (15) | 14 | -56 | 3 | -20 | 1.4,94 | 51 | | | | |
| 6 | Nov/3 | 10 | 149.12 | 147.44 | 145.34(0.53) | 148.77(0.77) | 150.04(0.71) | 153.42 | 0.9 | | -2 | 81(5.7) | 50 | [20] | [47] | [22] | 97 | 230 | UT | 0.8 | OpenLong | | (19) | 27 | 46 | 8 | 20 | 2,97 | 51 | | 7 | Nov/3 | 9 | 149.12 | 147.44 | 144.58(0.47) | 147.63(0.54) | 148.98(0.27) | 151.68 | 0.5 | | -2 | 75(0.7) | 50 | [18] | [25] | [36] | 91 | 110 | UT | 0.7 | HoldLong? | | (18) | 10 | 89 | 4 | 20 | 1.9,93 | 51 | | 8 | Nov/2 | 15 | 148.96 | 147.19 | 143.91(0.36) | 146.83(0.47) | 148.58(0.16) | 148.38 | -0.1 | | -3 | 75(-0.7) | 25 | [14] | [18] | [-2] | 70 | 10 | CR | -0.1 | HoldShort? | | (16) | 6 | 3 | -6 | -20 | 1.2,90 | 51 | | 9 | Nov/2 | 14 | 148.96 | 147.19 | 143.39(0.41) | 146.15(0.49) | 148.35(-0.07) | 148.26 | -0.1 | | -3 | 75(-2) | 20 | [16] | [10] | [-2] | 74 | -65 | CR | -0 | HoldShort | | (15) | -3 | -2 | -7 | 0 | 1.3,91 | 51 | | 10 | Nov/2 | 13 | 148.96 | 147.19 | 142.81(0.44) | 145.44(0.51) | 148.45(0.64) | 148.32 | -0.1 | | -3 | 77(-1.4) | 45 | [17] | [37] | [-2] | 80 | 123 | CR | -0 | OpenShort | | (17) | 24 | -11 | -1 | 20 | 1.4,95 | 51 | | | | |
| 11 | Nov/2 | 12 | 148.96 | 147.19 | 142.19(0.46) | 144.7(0.24) | 147.51(0.84) | 148.73 | -0 | | -3 | 79(1.3) | 50 | [17] | [40] | [7] | 87 | 223 | UT | 0.3 | OpenLong | | (19) | 32 | -12 | -2 | 20 | 1.7,94 | 51 | | 12 | Nov/2 | 11 | 148.96 | 147.19 | 141.54(0.5) | 144.36(0.53) | 146.28(0.84) | 149.17 | 0 | | -3 | 78(3.8) | 50 | [19] | [46] | [29] | 96 | 265 | UT | 0.8 | OpenLong | | (20) | 32 | 50 | 13 | 20 | 2,96 | 51 | | 13 | Nov/2 | 10 | 148.96 | 147.19 | 140.83(0.4) | 143.6(0.41) | 145.06(0.77) | 147.32 | -0.3 | | -3 | 74(3.6) | 45 | [15] | [40] | [-3] | 83 | 263 | CR | 0.6 | OpenShort | | (18) | 29 | -38 | 12 | 20 | 1.8,88 | 51 | | 14 | Nov/2 | 9 | 148.96 | 147.19 | 140.27(0.52) | 143.02(0.53) | 143.95(1.07) | 148.74 | -0 | | -3 | 70(7.2) | 50 | [20] | [55] | [64] | 93 | 360 | UT | 1.4 | OpenLong? | | (19) | 41 | 144 | 16 | 20 | 2.4,83 | 51 | | 15 | Nov/1 | 15 | 148.84 | 147.54 | 139.55(0.09) | 142.26(0.25) | 142.42(0.38) | 143.58 | -1.1 | | -6 | 63(2.7) | -0 | [3] | [18] | [12] | 58 | 295 | RG | 0.4 | Wait? | | (14) | 14 | 28 | 10 | 10 | 1.3,75 | 45 | | | | |
| 16 | Nov/1 | 14 | 148.84 | 147.54 | 139.43(-0.03) | 141.9(0.26) | 141.88(-0.39) | 142.6 | -1.3 | | -6 | 60(-0.9) | -50 | [-1] | [-13] | [-6] | 48 | 165 | DT | 0.2 | OpenShort | | (2) | -15 | -15 | 5 | -16 | 1.1,70 | 45 | | 17 | Nov/1 | 13 | 148.84 | 147.54 | 139.47(-0.04) | 141.53(0.38) | 142.43(0.19) | 143.14 | -1.1 | | -6 | 61(-1.6) | -30 | [-2] | [12] | [13] | 46 | 343 | UR | 0.2 | SmallShort | | (-0) | 7 | 40 | 3 | -5 | 1.2,66 | 45 | | 18 | Nov/1 | 12 | 148.84 | 147.54 | 139.53(-0.13) | 141(0.28) | 142.16(0.06) | 141.72 | -1.4 | | -6 | 63(-4.4) | -50 | [-5] | [4] | [2] | 28 | 298 | UR | -0.1 | SmallShort | | (-4) | 2 | 18 | -14 | -16 | 0.7,60 | 45 | | 19 | Nov/1 | 11 | 148.84 | 147.54 | 139.71(-0.18) | 140.61(0.3) | 142.08(-0.04) | 141.09 | -1.6 | | -6 | 67(-5.1) | -50 | [-7] | [0] | [-2] | 32 | 260 | DT | -0.3 | OpenShort | | (-6) | -2 | 6 | -2 | -20 | 0.4,72 | 45 | | 20 | Nov/1 | 10 | 148.84 | 147.54 | 139.96(-0.17) | 140.19(0.36) | 142.13(0.13) | 140.89 | -1.6 | | -6 | 72(-4.5) | -50 | [-6] | [8] | [-43] | 37 | 260 | RG | -0.3 | Wait | | (-8) | 5 | -124 | 5 | -20 | 0.3,79 | 45 | | | | |
| 21 | Nov/1 | 9 | 148.84 | 147.54 | 140.2(0.08) | 139.69(0.71) | 141.95(0.95) | 145.4 | -0.7 | | -6 | 77(2.5) | 10 | [3] | [48] | [50] | 69 | 520 | RG | 0.9 | SmallShort? | | (-1) | 36 | 107 | 21 | 20 | 1.4,84 | 45 | | 22 | Oct/31 | 15 | 149.3 | 148.57 | 140.09(-0.19) | 138.7(0.46) | 140.61(0.54) | 141.62 | -1.6 | | -5 | 74(-8.1) | -45 | [-7] | [24] | [9] | 38 | 418 | UR | 0.3 | SmallShort? | | (-2) | 21 | 5 | 19 | 20 | 0.4,78 | 43 | | 23 | Oct/31 | 14 | 149.3 | 148.57 | 140.35(-0.36) | 138.07(0.4) | 139.85(0.51) | 141.45 | -1.6 | | -5 | 82(-14.7) | -50 | [-14] | [20] | [13] | 21 | 540 | UR | 0.4 | SmallShort | | (-8) | 19 | 8 | 17 | 20 | 0.3,63 | 43 | | 24 | Oct/31 | 13 | 149.3 | 148.57 | 140.86(-0.36) | 137.52(0.5) | 139.14(0.65) | 141.17 | -1.7 | | -5 | 97(-11.4) | -25 | [-14] | [27] | [20] | 5 | 515 | UR | 0.4 | SmallShort | | (-16) | 25 | 34 | 17 | 20 | 0.1,52 | 43 | | 25 | Oct/31 | 12 | 149.3 | 148.57 | 141.37(-0.35) | 136.84(-0.09) | 138.24(0.6) | 140 | -1.9 | | -5 | 108(-6.6) | -15 | [-13] | [14] | [27] | -18 | 375 | UR | 0.3 | SmallShort | | (-17) | 23 | 31 | 12 | 20 | -0.3,40 | 43 | | | | |
| 26 | Oct/31 | 11 | 149.3 | 148.57 | 141.87(-0.41) | 136.96(-0.33) | 137.41(0.47) | 138.91 | -2.2 | | -5 | 115(-5.3) | -10 | [-16] | [4] | [27] | -31 | 290 | UR | 0.3 | SmallShort | | (-17) | 18 | 35 | 12 | 20 | -0.5,32 | 43 | | 27 | Oct/31 | 10 | 149.3 | 148.57 | 142.45(-0.48) | 137.41(-0.49) | 136.77(0.32) | 137.7 | -2.4 | | -5 | 120(-3.7) | -50 | [-18] | [-5] | [8] | -46 | 200 | DP | 0.2 | OpenShort | | (-18) | 12 | -8 | 11 | 20 | -0.8,24 | 43 | | 28 | Oct/31 | 9 | 149.3 | 148.57 | 143.14(-0.5) | 138.09(-0.52) | 136.34(0.32) | 137.99 | -2.4 | | -5 | 124(-4.7) | -25 | [-19] | [-6] | [23] | -55 | 188 | DP | 0.3 | OpenShort? | | (-20) | 12 | 38 | 9 | 20 | -0.9,18 | 43 | | 29 | Oct/30 | 15 | 149.78 | 150.1 | 143.86(-0.56) | 138.81(-0.65) | 135.9(0.34) | 136.68 | -2.8 | | -6 | 129(-3) | -50 | [-21] | [-9] | [12] | -68 | 110 | DP | 0.1 | OpenShort? | | (-23) | 13 | 24 | 8 | 20 | -1.2,12 | 37 | | 30 | Oct/30 | 14 | 149.78 | 150.1 | 144.67(-0.54) | 139.72(-0.7) | 135.44(-0.76) | 135.87 | -2.9 | | -6 | 132(3) | -50 | [-21] | [-53] | [-1] | -78 | -270 | DT | 0.1 | OpenShort | | (-25) | -30 | 5 | 7 | -20 | -1.4,7 | 37 | | | | |
| 31 | Oct/30 | 13 | 149.78 | 150.1 | 145.46(-0.59) | 140.71(-0.55) | 136.48(-1.13) | 135.71 | -3 | | -6 | 129(5.2) | -50 | [-23] | [-65] | [-4] | -83 | -370 | DT | -0.1 | OpenShort | | (-23) | -44 | 15 | 12 | -20 | -1.6,7 | 37 | | 32 | Oct/30 | 12 | 149.78 | 150.1 | 146.33(-0.58) | 141.49(-0.8) | 138.04(-1.29) | 135.19 | -3.1 | | -6 | 124(9.3) | -50 | [-23] | [-76] | [-19] | -93 | -508 | DT | -0.5 | OpenShort | | (-25) | -50 | -24 | 2 | -20 | -1.9,5 | 37 | | 33 | Oct/30 | 11 | 149.78 | 150.1 | 147.19(-0.54) | 142.63(-1.08) | 139.85(-1.31) | 136.01 | -2.9 | | -6 | 114(11.6) | -50 | [-21] | [-81] | [7] | -100 | -553 | BT | -0.7 | OpenLong | | (-24) | -51 | 48 | -5 | -20 | -2.1,3 | 37 | | 34 | Oct/30 | 10 | 149.78 | 150.1 | 147.99(-0.63) | 144.19(-1.22) | 141.71(-1.69) | 134.41 | -3.2 | | -6 | 103(23.6) | -50 | [-25] | [-100] | [-85] | -120 | -718 | DT | -1.5 | HoldShort | | (-25) | -66 | -192 | -15 | -20 | -2.8,0 | 37 | | 35 | Oct/30 | 9 | 149.78 | 150.1 | 148.93(-0.32) | 145.97(-0.57) | 144.14(-0.55) | 141.2 | -1.8 | | -6 | 79(7.2) | -50 | [-13] | [-40] | [-30] | -100 | -340 | DT | -0.8 | HoldShort? | | (-16) | -21 | -61 | -11 | -20 | -2.1,3 | 37 | | | | |
| 36 | Oct/27 | 15 | 150.81 | 151.74 | 149.41(-0.31) | 146.8(-0.47) | 144.94(-0.01) | 143.39 | -1.7 | | -3 | 72(-1.7) | -50 | [-12] | [-15] | [-14] | -85 | -100 | DT | -0.5 | HoldShort? | | (-11) | -0 | -24 | -4 | -20 | -1.8,10 | 53 | | 37 | Oct/27 | 14 | 150.81 | 151.74 | 149.88(-0.39) | 147.5(-0.47) | 144.95(-0.32) | 144.25 | -1.5 | | -3 | 74(-0.3) | -50 | [-15] | [-27] | [-14] | -76 | -85 | DT | -0.2 | HoldShort | | (-12) | -12 | -30 | 3 | -20 | -1.8,19 | 53 | | 38 | Oct/27 | 13 | 150.81 | 151.74 | 150.46(-0.35) | 148.19(-0.48) | 145.42(-0.86) | 145.34 | -1.3 | | -3 | 74(0.8) | -50 | [-13] | [-48] | [-5] | -66 | -210 | DT | -0 | OpenShort | | (-15) | -33 | -15 | 16 | -20 | -1.6,24 | 53 | | 39 | Oct/27 | 12 | 150.81 | 151.74 | 150.99(-0.31) | 148.91(-0.45) | 146.68(-0.73) | 145.88 | -1.1 | | -3 | 73(1.1) | -50 | [-12] | [-42] | [-2] | -73 | -218 | DT | -0.3 | OpenShort | | (-14) | -28 | 2 | 8 | -20 | -1.6,17 | 53 | | 40 | Oct/27 | 11 | 150.81 | 151.74 | 151.46(-0.36) | 149.59(-0.42) | 147.76(-0.6) | 145.81 | -1.2 | | -3 | 72(2.7) | -50 | [-14] | [-37] | [13] | -86 | -168 | DP | -0.6 | OpenShort | | (-14) | -23 | 68 | -15 | -20 | -1.8,9 | 53 | | | | |
| 41 | Oct/27 | 10 | 150.81 | 151.74 | 152.01(-0.48) | 150.22(-0.69) | 148.65(-1.08) | 143.37 | -1.7 | | -3 | 69(15.3) | -50 | [-18] | [-61] | [-48] | -114 | -368 | DT | -1.8 | HoldShort | | (-18) | -41 | -90 | -17 | -20 | -2.9,9 | 53 | | 42 | Oct/27 | 9 | 150.81 | 151.74 | 152.75(-0.28) | 151.27(-0.33) | 150.27(-0.47) | 146.69 | -1 | | -3 | 54(4.5) | -50 | [-11] | [-29] | [-54] | -98 | -245 | DT | -1.5 | OpenShort? | | (-14) | -18 | -130 | -3 | -20 | -2.6,17 | 53 | | 43 | Oct/26 | 15 | 151.74 | 152.36 | 153.18(-0.07) | 151.77(-0.01) | 150.98(-0.09) | 151.64 | -0 | | -1 | 49(1.1) | -5 | [-3] | [-5] | [3] | -41 | -53 | RG | 0.3 | Wait? | | (-6) | -3 | 3 | 14 | -2 | -0.7,27 | 53 | | 44 | Oct/26 | 14 | 151.74 | 152.36 | 153.28(-0.05) | 151.78(-0.06) | 151.11(-0.18) | 151.52 | -0.1 | | -1 | 48(0.8) | 15 | [-2] | [-9] | [14] | -62 | -105 | RG | 0.2 | Wait | | (-3) | -7 | 40 | 3 | 1 | -0.8,8 | 53 | | 45 | Oct/26 | 13 | 151.74 | 152.36 | 153.36(-0.12) | 151.87(-0.11) | 151.39(-0.28) | 150.03 | -0.4 | | -1 | 48(3.7) | -35 | [-5] | [-15] | [-10] | -90 | -170 | DT | -0.7 | OpenShort | | (-4) | -11 | -9 | -13 | -20 | -1.6,0 | 53 | | | | |
| 46 | Oct/26 | 12 | 151.74 | 152.36 | 153.55(-0.1) | 152.03(-0.16) | 151.81(-0.33) | 150.38 | -0.3 | | -1 | 44(3.3) | -35 | [-4] | [-17] | [-13] | -83 | -193 | DT | -0.7 | OpenShort | | (-5) | -13 | -22 | -13 | -20 | -1.6,7 | 53 | | 47 | Oct/26 | 11 | 151.74 | 152.36 | 153.71(-0.03) | 152.27(-0.3) | 152.31(-0.14) | 151.22 | -0.1 | | -1 | 41(1.3) | -15 | [-1] | [-12] | [-11] | -70 | -165 | DT | -0.6 | OpenShort | | (-3) | -6 | -35 | -4 | 19 | -1.4,15 | 53 | | 48 | Oct/26 | 10 | 151.74 | 152.36 | 153.76(-0.01) | 152.73(-0.25) | 152.31(0) | 152.55 | 0.2 | | -1 | 39(0.2) | -5 | [-0] | [-5] | [-3] | -50 | -70 | RG | 0 | Wait | | (0) | 0 | -9 | -17 | 20 | -0.7,18 | 53 | | 49 | Oct/26 | 9 | 151.74 | 152.36 | 153.78(0.07) | 153.11(-0.16) | 152.53(0.11) | 152.88 | 0.3 | | -1 | 39(-2.1) | 35 | [3] | [2] | [8] | -43 | -100 | UT | 0.2 | OpenLong? | | (0) | 4 | 25 | -14 | 20 | -0.5,20 | 53 | | 50 | Oct/25 | 15 | 152.21 | 152.28 | 153.67(0.08) | 153.35(-0.3) | 152.36(0.07) | 151.94 | -0.1 | | -1 | 41(-2.8) | 0 | [3] | [-3] | [-11] | -57 | -170 | DR | -0.2 | OpenShort? | | (1) | 3 | -22 | -19 | -2 | -1,18 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|