|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $138.9300 One month high (close): $149.3400
ABBV Daily Change: -1.28% Daily StdDev 1.05% ABBV EMA_5_Trend: 0.35% 10Minute StdDev: $0.5092
Latest Price : $141.42(-1.28%) | Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($1.3) Tue. Oct 31, 2023($1.9) Mon. Oct 30, 2023($3) Fri. Oct 27, 2023($3.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 145.41 | 142.98 | 142.58(0.05) | 142.66(-0.05) | 142.56(-0.2) | 141.75 | -1.2 | | -16 | 14(-6.3) | -50 | [5] | [-23] | [-19] | -56 | -164 | DR | -1.9 | OpenShort | | (-4) | -19 | -30 | -39 | -20 | -1.9,42 | 39 | Sample size 5 Avg positive next hour return: 0.04%(80%) Avg negative next hour return: -0.31%(20%)
Daily Trend: %
Up Forces: 142.58(hourly_sma_20 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 142.66(hourly_sma_10 0.64%) 142.98(daily_ema_10 0.87%) 145.41(daily_ema_20 2.58%)
|
| | | 2 | Nov/3 | 13 | 145.41 | 142.98 | 142.51(0.07) | 142.73(-0.02) | 142.85(-0.14) | 142.21 | -1 | | -16 | 20(-6.1) | -50 | [7] | [-16] | [-19] | 5 | -128 | DR | -1 | OpenShort | | (6) | -13 | -40 | -21 | -20 | -0.5,67 | 39 | | 3 | Nov/3 | 12 | 145.41 | 142.98 | 142.41(0.1) | 142.76(0.09) | 143.05(0.04) | 142.83 | -0.8 | | -16 | 26(-4.6) | -5 | [10] | [7] | [-6] | 47 | -63 | CR | -0.3 | HoldShort | | (10) | 4 | -9 | -8 | -14 | 0.5,84 | 39 | | 4 | Nov/3 | 11 | 145.41 | 142.98 | 142.27(0.11) | 142.63(-0.02) | 142.99(0.06) | 142.97 | -0.8 | | -16 | 31(-3.5) | -5 | [11] | [4] | [-0] | 60 | -48 | RG | -0 | Wait | | (10) | 6 | -6 | -2 | 20 | 0.7,92 | 39 | | 5 | Nov/3 | 10 | 145.41 | 142.98 | 142.12(0.11) | 142.66(0.03) | 142.91(0.12) | 143.05 | -0.8 | | -16 | 35(-1.9) | 5 | [11] | [12] | [-1] | 69 | -13 | CR | 0.1 | HoldShort | | (10) | 11 | -9 | 8 | 14 | 0.9,96 | 39 | | | | |
| 6 | Nov/3 | 9 | 145.41 | 142.98 | 141.97(0.11) | 142.62(0.04) | 142.74(0.09) | 143.2 | -0.7 | | -16 | 36(-1.1) | 10 | [11] | [10] | [3] | 70 | -1 | RG | 0.4 | Wait? | | (10) | 9 | 1 | 8 | 16 | 1.1,92 | 39 | | 7 | Nov/2 | 15 | 145.76 | 143.45 | 141.82(0.09) | 142.56(0.06) | 142.61(0.1) | 143.18 | -0.9 | | -14 | 38(-1.2) | 25 | [9] | [13] | [17] | 65 | 33 | UT | 0.5 | OpenLong? | | (10) | 10 | 43 | 9 | 20 | 1.2,85 | 40 | | 8 | Nov/2 | 14 | 145.76 | 143.45 | 141.82(0) | 142.56(0) | 142.47(0.13) | 142.53 | -1.1 | | -14 | 39(0) | -50 | [0] | [11] | [-1] | 44 | 95 | CR | 0.1 | HoldShort | | (7) | 13 | -4 | 3 | 0 | 0.7,76 | 40 | | 9 | Nov/2 | 13 | 145.76 | 143.45 | 141.82(0) | 142.48(0.02) | 142.28(-0.08) | 142.58 | -1.1 | | -14 | 39(-0.2) | -50 | [0] | [-8] | [7] | 46 | 38 | DP | 0.3 | OpenShort | | (0) | -8 | 21 | 2 | -1 | 0.8,76 | 40 | | 10 | Nov/2 | 12 | 145.76 | 143.45 | 141.69(-0.06) | 142.45(-0.04) | 142.4(-0.07) | 142.25 | -1.2 | | -14 | 39(-2.5) | -50 | [-6] | [-12] | [-5] | 38 | 84 | DT | -0.1 | OpenShort | | (-2) | -7 | -17 | 4 | 0 | 0.5,75 | 40 | | | | |
| 11 | Nov/2 | 11 | 145.76 | 143.45 | 141.77(-0.06) | 142.5(0.15) | 142.5(-0.01) | 142.51 | -1.1 | | -14 | 41(-4) | -50 | [-6] | [3] | [-3] | 34 | 110 | RG | 0 | Wait | | (-4) | -1 | 2 | -8 | -20 | 0.6,69 | 40 | | 12 | Nov/2 | 10 | 145.76 | 143.45 | 141.86(-0.08) | 142.29(0.16) | 142.5(0) | 142.48 | -1.1 | | -14 | 45(-5.1) | -50 | [-8] | [4] | [18] | 39 | 124 | UR | -0 | SmallShort | | (-6) | 0 | 59 | 1 | -20 | 0.5,76 | 40 | | 13 | Nov/2 | 9 | 145.76 | 143.45 | 141.98(-0.1) | 142.06(0.11) | 142.51(-0.13) | 141.58 | -1.4 | | -14 | 51(-3) | -50 | [-10] | [-11] | [-39] | 25 | 41 | DT | -0.6 | OpenShort? | | (-12) | -13 | -105 | -1 | -20 | -0.3,82 | 40 | | 14 | Nov/1 | 15 | 145.98 | 143.66 | 141.98(0) | 141.9(0.23) | 142.69(0.14) | 143.2 | -1 | | -16 | 54(-1.1) | -25 | [0] | [21] | [14] | 58 | 117 | UR | 0.3 | SmallShort? | | (-4) | 14 | 31 | 15 | 15 | 0.7,90 | 37 | | 15 | Nov/1 | 14 | 145.98 | 143.66 | 142.12(0.18) | 141.58(0.18) | 142.49(-0.01) | 142.72 | -1.1 | | -16 | 55(-9.3) | 15 | [18] | [9] | [5] | 35 | -152 | UT | 0.1 | OpenLong | | (-2) | -1 | 7 | 6 | 14 | 0.4,75 | 37 | | | | |
| 16 | Nov/1 | 13 | 145.98 | 143.66 | 141.87(0.21) | 141.32(0.18) | 142.51(0.32) | 142.61 | -1.2 | | -16 | 64(-11.2) | 40 | [20] | [41] | [7] | 27 | -86 | UT | 0.1 | OpenLong | | (17) | 31 | 13 | 6 | 20 | 0.4,67 | 37 | | 17 | Nov/1 | 12 | 145.98 | 143.66 | 141.57(0.18) | 141.07(0.13) | 142.06(0.32) | 142.41 | -1.2 | | -16 | 75(-6) | 30 | [18] | [38] | [1] | 14 | -45 | UT | 0.2 | OpenLong | | (20) | 31 | -6 | -1 | 20 | 0.4,54 | 37 | | 18 | Nov/1 | 11 | 145.98 | 143.66 | 141.32(0.18) | 140.89(0.01) | 141.61(0.35) | 142.51 | -1.2 | | -16 | 81(-4.6) | 40 | [18] | [35] | [15] | 17 | -17 | UT | 0.4 | OpenLong | | (18) | 34 | 19 | 13 | 20 | 0.5,54 | 37 | | 19 | Nov/1 | 10 | 145.98 | 143.66 | 141.06(0.14) | 140.88(-0.06) | 141.11(0.28) | 142.22 | -1.3 | | -16 | 86(-2.7) | 5 | [14] | [24] | [-5] | 10 | 7 | CR | 0.4 | HoldShort | | (17) | 27 | -38 | 9 | 20 | 0.5,47 | 37 | | 20 | Nov/1 | 9 | 145.98 | 143.66 | 140.86(0.12) | 140.96(-0.05) | 140.71(0.41) | 142.8 | -1.1 | | -16 | 88(1.1) | 25 | [12] | [37] | [63] | 16 | 121 | UT | 0.8 | OpenLong? | | (17) | 40 | 159 | 11 | 20 | 0.8,46 | 37 | | | | |
| 21 | Oct/31 | 15 | 146.25 | 144.31 | 140.69(0.06) | 141.03(-0.28) | 140.14(0.04) | 140.39 | -2.1 | | -16 | 87(-4.6) | -15 | [6] | [-13] | [8] | -22 | -72 | RG | 0.1 | Wait? | | (4) | 4 | 18 | -1 | 20 | -0.1,31 | 32 | | 22 | Oct/31 | 14 | 146.25 | 144.31 | 140.61(-0.18) | 141.42(-0.34) | 140.08(-0.06) | 140.12 | -2.2 | | -16 | 92(-6.8) | -50 | [-18] | [-31] | [2] | -16 | 144 | DP | 0 | OpenShort | | (5) | -6 | 4 | -0 | 9 | -0.2,39 | 32 | | 23 | Oct/31 | 13 | 146.25 | 144.31 | 140.87(-0.19) | 141.9(-0.3) | 140.17(-0.34) | 140.06 | -2.2 | | -16 | 99(-6.2) | -50 | [-18] | [-56] | [-1] | -16 | 50 | DT | -0 | OpenShort | | (-19) | -33 | 6 | -2 | -20 | -0.3,42 | 32 | | 24 | Oct/31 | 12 | 146.25 | 144.31 | 141.14(-0.18) | 142.33(-0.24) | 140.65(-0.4) | 139.97 | -2.3 | | -16 | 105(-4.4) | -50 | [-18] | [-59] | [-10] | -18 | 4 | DT | -0.2 | OpenShort | | (-19) | -39 | -11 | -7 | -20 | -0.4,42 | 32 | | 25 | Oct/31 | 11 | 146.25 | 144.31 | 141.4(-0.19) | 142.67(0.18) | 141.22(-0.49) | 140.14 | -2.2 | | -16 | 109(-4.1) | -50 | [-18] | [-48] | [-14] | -15 | -20 | DT | -0.4 | OpenShort | | (-18) | -48 | 2 | -14 | -20 | -0.4,45 | 32 | | | | |
| 26 | Oct/31 | 10 | 146.25 | 144.31 | 141.67(-0.19) | 142.42(0.25) | 141.91(-0.6) | 140.11 | -2.2 | | -16 | 113(-3) | -50 | [-18] | [-55] | [-25] | -10 | -69 | DT | -0.6 | OpenShort | | (-19) | -58 | -30 | -14 | -20 | -0.5,53 | 32 | | 27 | Oct/31 | 9 | 146.25 | 144.31 | 141.94(-0.16) | 142.06(0.22) | 142.76(-0.61) | 140.56 | -2 | | -16 | 116(-2.1) | -50 | [-16] | [-57] | [-54] | 2 | -92 | DT | -0.7 | OpenShort? | | (-17) | -59 | -125 | -14 | -20 | -0.4,62 | 32 | | 28 | Oct/30 | 15 | 146.59 | 145.1 | 142.17(-0.1) | 141.75(0.36) | 143.63(-0.26) | 142.49 | -1.6 | | -13 | 119(-13.8) | -50 | [-10] | [-13] | [-10] | 27 | 57 | DT | -0.3 | OpenShort? | | (-10) | -25 | -18 | -8 | -20 | 0.1,74 | 35 | | 29 | Oct/30 | 14 | 146.59 | 145.1 | 142.31(-0.1) | 141.24(0.34) | 144.01(-0.09) | 142.76 | -1.5 | | -13 | 132(-2.8) | -50 | [-10] | [2] | [-20] | 32 | 111 | RG | -0.4 | Wait | | (-8) | -9 | -57 | -7 | 3 | 0.1,79 | 35 | | 30 | Oct/30 | 13 | 146.59 | 145.1 | 142.45(-0.06) | 140.76(0.29) | 144.14(0.84) | 143.65 | -1.2 | | -13 | 135(-2) | -40 | [-6] | [91] | [-7] | 45 | 363 | RG | -0.1 | Wait | | (-6) | 82 | -44 | 8 | 20 | 0.3,87 | 35 | | | | |
| 31 | Oct/30 | 12 | 146.59 | 145.1 | 142.54(-0.05) | 140.35(0.39) | 142.94(1.11) | 144.35 | -0.9 | | -13 | 137(-1.9) | -50 | [-5] | [122] | [1] | 52 | 475 | UR | 0.4 | SmallShort | | (-4) | 108 | -36 | 23 | 20 | 0.5,89 | 35 | | 32 | Oct/30 | 11 | 146.59 | 145.1 | 142.61(-0.04) | 139.8(-0.02) | 141.37(1.08) | 144.91 | -0.7 | | -13 | 139(-1.6) | -45 | [-4] | [100] | [39] | 53 | 485 | UR | 1 | SmallShort | | (-3) | 105 | 33 | 45 | 20 | 0.7,85 | 35 | | 33 | Oct/30 | 10 | 146.59 | 145.1 | 142.66(-0.07) | 139.83(-0.07) | 139.86(1.03) | 144.39 | -0.9 | | -13 | 141(-3.1) | -50 | [-7] | [92] | [49] | 21 | 463 | UR | 1.3 | SmallShort | | (-6) | 100 | 68 | 40 | 20 | 0.5,58 | 35 | | 34 | Oct/30 | 9 | 146.59 | 145.1 | 142.76(-0.08) | 139.93(-0.15) | 138.44(0.76) | 143.35 | -1.3 | | -13 | 144(-2.4) | -50 | [-8] | [61] | [149] | -16 | 324 | UR | 1.3 | SmallShort? | | (-11) | 74 | 383 | 28 | 20 | 0.2,29 | 35 | | 35 | Oct/27 | 15 | 146.93 | 145.65 | 142.88(-0.31) | 140.14(-0.56) | 137.39(-0.28) | 137.65 | -4 | | -16 | 146(-7.2) | -50 | [-30] | [-67] | [26] | -81 | -118 | DP | 0.1 | OpenShort? | | (-28) | -27 | 76 | 8 | -5 | -1.4,4 | 25 | | | | |
| 36 | Oct/27 | 14 | 146.93 | 145.65 | 143.32(-0.35) | 140.93(-0.63) | 137.78(-0.32) | 136.53 | -4.5 | | -16 | 153(12.5) | -50 | [-35] | [-77] | [-25] | -98 | -181 | DT | -0.3 | OpenShort | | (-33) | -32 | -56 | 6 | -20 | -1.9,0 | 25 | | 37 | Oct/27 | 13 | 146.93 | 145.65 | 143.82(-0.32) | 141.82(-0.55) | 138.22(-1.13) | 137.37 | -4.1 | | -16 | 141(13) | -50 | [-32] | [-153] | [-8] | -100 | -410 | DT | -0.3 | HoldShort | | (-31) | -112 | -1 | 5 | -20 | -2,0 | 25 | | 38 | Oct/27 | 12 | 146.93 | 145.65 | 144.28(-0.3) | 142.6(-0.55) | 139.8(-1.16) | 137.39 | -4.1 | | -16 | 128(19.1) | -50 | [-30] | [-155] | [-23] | -105 | -469 | DT | -0.8 | HoldShort | | (-31) | -115 | -41 | 12 | -20 | -2.3,3 | 25 | | 39 | Oct/27 | 11 | 146.93 | 145.65 | 144.72(-0.28) | 143.39(-0.53) | 141.44(-1.04) | 138 | -3.8 | | -16 | 109(22.5) | -50 | [-28] | [-142] | [-48] | -115 | -438 | DT | -1.4 | HoldShort | | (-28) | -103 | -100 | -16 | -20 | -2.7,3 | 25 | | 40 | Oct/27 | 10 | 146.93 | 145.65 | 145.13(-0.2) | 144.15(-0.37) | 142.92(-0.76) | 139.51 | -3.2 | | -16 | 86(14.9) | -50 | [-20] | [-104] | [1] | -115 | -379 | BT | -1.7 | OpenLong | | (-22) | -75 | 46 | -22 | -20 | -2.8,5 | 25 | | | | |
| 41 | Oct/27 | 9 | 146.93 | 145.65 | 145.42(-0.25) | 144.68(-0.51) | 144.01(-0.97) | 138.82 | -3.5 | | -16 | 71(52.1) | -50 | [-25] | [-133] | [-156] | -142 | -441 | DT | -3.1 | HoldShort? | | (-23) | -96 | -411 | -28 | -20 | -4,8 | 25 | | 42 | Oct/26 | 15 | 147.47 | 146.62 | 145.78(-0.02) | 145.42(-0.04) | 145.42(0.01) | 145.27 | -1.3 | | -9 | 19(-5.5) | -50 | [-2] | [-4] | [-6] | -67 | -5 | DT | -0.3 | OpenShort? | | (-1) | 1 | -14 | -7 | 3 | -1.1,11 | 40 | | 43 | Oct/26 | 14 | 147.47 | 146.62 | 145.81(0.02) | 145.48(-0.07) | 145.41(0.04) | 145.49 | -1.1 | | -9 | 25(-2.1) | -25 | [2] | [-1] | [5] | -50 | -31 | RG | 0.2 | Wait | | (-1) | 4 | 11 | 0 | 16 | -0.7,18 | 40 | | 44 | Oct/26 | 13 | 147.47 | 146.62 | 145.78(0.02) | 145.58(-0.03) | 145.35(-0.03) | 145.31 | -1.2 | | -9 | 27(-3.1) | -35 | [2] | [-6] | [-5] | -57 | -58 | DR | -0.1 | OpenShort | | (1) | -3 | -14 | 1 | -8 | -1,18 | 40 | | 45 | Oct/26 | 12 | 147.47 | 146.62 | 145.75(0.03) | 145.63(-0.05) | 145.39(0.03) | 145.53 | -1.1 | | -9 | 30(-3) | -30 | [3] | [-1] | [1] | -45 | -43 | RG | 0.3 | Wait | | (3) | 3 | 1 | -0 | 6 | -0.4,15 | 40 | | | | |
| 46 | Oct/26 | 11 | 147.47 | 146.62 | 145.7(0.02) | 145.71(-0.08) | 145.35(-0.03) | 145.51 | -1.1 | | -9 | 33(-1.7) | -30 | [2] | [-8] | [6] | -51 | -38 | RG | 0.3 | Wait | | (3) | -3 | 19 | -8 | 5 | -0.3,7 | 40 | | 47 | Oct/26 | 10 | 147.47 | 146.62 | 145.67(0.01) | 145.82(-0.1) | 145.4(-0.11) | 145.2 | -1.3 | | -9 | 35(0) | -45 | [1] | [-17] | [-4] | -59 | -68 | DR | -0.3 | OpenShort | | (1) | -10 | -1 | -16 | -10 | -0.8,11 | 40 | | 48 | Oct/26 | 9 | 147.47 | 146.62 | 145.66(-0.01) | 145.96(-0.06) | 145.56(-0.18) | 145.21 | -1.3 | | -9 | 35(0.4) | -50 | [-1] | [-22] | [-10] | -44 | -67 | DT | -0.6 | OpenShort? | | (0) | -17 | -17 | -15 | -20 | -0.7,24 | 40 | | 49 | Oct/25 | 15 | 147.81 | 146.93 | 145.68(-0.01) | 146.05(-0.04) | 145.82(-0.04) | 145.47 | -1.2 | | -9 | 34(4.4) | -50 | [-1] | [-9] | [-1] | -26 | -11 | DT | -0.6 | OpenShort? | | (-1) | -4 | 5 | -9 | -16 | -0.4,34 | 44 | | 50 | Oct/25 | 14 | 147.81 | 146.93 | 145.7(-0.01) | 146.11(-0.03) | 145.88(-0.14) | 145.4 | -1.2 | | -9 | 30(0.2) | -50 | [-1] | [-18] | [-11] | -12 | -46 | DT | -0.8 | OpenShort | | (-1) | -13 | -23 | -4 | -20 | -0.5,51 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|