TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $21.8200 One month high (close): $28.2100

TNA Daily Change: 7.94% Daily StdDev 3.21% TNA EMA_5_Trend: 4.44% 10Minute StdDev: $1.8083

Latest Price : $26.92(7.94%)

Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($1.1) Fri. Nov 3, 2023($1.3) Thu. Nov 2, 2023($0.9) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.44% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.86%(54%) Avg negative next hour return: -1.15%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	14	24.78	23.4	24.53(0.9)	25.97(1.09)	26.96(0.19)	27.19	1.2	-9	85(3.4)	30	[28]	[34]	[16]	88	338	UT	0.1	OpenLong	(38)	6	30	-4	20	1.5,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.97(hourly_sma_10 -4.49%) 24.78(daily_ema_20 -8.86%) 24.53(hourly_sma_20 -9.78%) 23.4(daily_ema_10 -13.94%) Resistance Levels:

2	Nov/3	13	24.78	23.4	24.31(0.87)	25.69(1.14)	26.91(1.66)	26.96	1.1	-9	82(3.9)	30	[27]	[80]	[7]	90	692	UT	0	OpenLong	(33)	52	-3	-6	20	1.6,100	49
3	Nov/3	12	24.78	23.4	24.1(0.92)	25.4(1.07)	26.47(1.85)	26.98	1.1	-9	78(5.7)	30	[29]	[86]	[19]	94	800	UT	0.3	OpenLong	(33)	58	13	-10	20	1.8,99	49
4	Nov/3	11	24.78	23.4	23.88(0.84)	25.13(1.58)	25.99(1.88)	26.88	1	-9	72(7)	30	[26]	[94]	[14]	99	935	UT	0.6	OpenLong	(33)	59	11	1	20	2,99	49
5	Nov/3	10	24.78	23.4	23.68(0.89)	24.74(1.81)	25.51(2.16)	26.8	1	-9	65(9.8)	30	[28]	[107]	[13]	107	1015	UT	1	HoldLong	(34)	67	-15	5	20	2.3,99	49

6	Nov/3	9	24.78	23.4	23.47(0.99)	24.3(1.84)	24.97(2.04)	26.91	1	-9	55(13.4)	30	[31]	[104]	[131]	125	1053	UT	1.7	HoldLong?	(34)	64	305	10	20	3,100	49
7	Nov/2	15	24.75	23.03	23.24(0.56)	23.86(0.93)	24.47(0.58)	24.79	0	-17	42(2)	25	[17]	[37]	[16]	95	309	UT	0.4	OpenLong?	(20)	18	30	1	20	1.8,100	47
8	Nov/2	14	24.75	23.03	23.11(0.48)	23.64(0.85)	24.33(0.21)	24.58	-0.1	-17	40(2.7)	25	[16]	[25]	[14]	93	245	UT	0.3	OpenLong	(19)	7	19	-4	20	1.8,98	47
9	Nov/2	13	24.75	23.03	23(0.48)	23.44(0.73)	24.28(1.25)	24.45	-0.1	-17	37(2.9)	25	[16]	[58]	[21]	96	476	UT	0.2	OpenLong	(19)	41	37	-5	20	1.9,98	47
10	Nov/2	12	24.75	23.03	22.89(0.48)	23.27(0.78)	23.98(1.44)	24.2	-0.3	-17	34(2.1)	25	[16]	[65]	[2]	93	461	UT	0.3	OpenLong	(16)	48	-18	-10	20	1.9,95	47

11	Nov/2	11	24.75	23.03	22.78(0.53)	23.09(0.65)	23.64(1.68)	24.32	-0.2	-17	32(3.9)	25	[18]	[71]	[29]	105	577	UT	1	HoldLong	(19)	55	30	15	20	2.3,97	47
12	Nov/2	10	24.75	23.03	22.66(0.49)	22.94(0.61)	23.25(1.35)	24.12	-0.3	-17	28(4.2)	25	[16]	[59]	[16]	110	497	UT	1.5	HoldLong	(19)	45	-26	33	20	2.5,97	47
13	Nov/2	9	24.75	23.03	22.55(0.53)	22.8(0.71)	22.94(1.46)	24.3	-0.2	-17	24(9.1)	25	[18]	[65]	[99]	123	626	UT	2.8	HoldLong?	(19)	48	209	35	20	3.6,83	47
14	Nov/1	15	24.8	22.97	22.43(0.09)	22.64(0.13)	22.61(0.22)	22.96	-0.9	-24	15(1.3)	5	[3]	[7]	[33]	59	206	RG	1.1	SmallShort?	(10)	7	76	3	20	1.7,66	37
15	Nov/1	14	24.8	22.97	22.41(0.18)	22.61(-0.09)	22.56(0.04)	22.48	-1.1	-24	14(-1.7)	-20	[6]	[-2]	[-1]	11	-138	DR	-0.3	OpenShort	(0)	1	13	-13	-20	0.2,56	37

16	Nov/1	13	24.8	22.97	22.37(0.18)	22.63(0.04)	22.55(-0.35)	22.4	-1.2	-24	15(-1.5)	-50	[6]	[-14]	[-18]	17	-253	DR	-0.5	OpenShort	(5)	-12	-29	-16	-20	0.1,64	37
17	Nov/1	12	24.8	22.97	22.33(0.18)	22.62(0.13)	22.63(-0.09)	22.58	-1.1	-24	17(-1)	-30	[6]	[-3]	[-6]	50	-89	DR	-0.1	OpenShort	(8)	-3	-11	2	-20	0.7,82	37
18	Nov/1	11	24.8	22.97	22.29(0.13)	22.59(0.18)	22.65(-0.04)	22.65	-1	-24	18(0.3)	-50	[5]	[-1]	[-7]	51	20	DR	0	OpenShort	(8)	-1	-11	-13	-13	1,76	37
19	Nov/1	10	24.8	22.97	22.26(0.09)	22.55(0.22)	22.66(0.04)	22.72	-1	-24	18(0.8)	-15	[3]	[3]	[16]	65	129	RG	0.2	Wait	(5)	1	53	-8	0	1.3,82	37
20	Nov/1	9	24.8	22.97	22.24(0.09)	22.5(0.18)	22.65(-0.26)	22.39	-1.2	-24	17(0)	-50	[3]	[-9]	[-30]	45	-84	DR	-0.7	OpenShort?	(1)	-9	-63	-14	-20	0.4,85	37

21	Oct/31	15	24.96	23.22	22.22(0.09)	22.46(0.4)	22.71(0.4)	22.79	-1.1	-25	17(0.9)	-20	[3]	[16]	[7]	90	269	RG	0.2	Wait?	(6)	14	11	3	20	1.6,100	30
22	Oct/31	14	24.96	23.22	22.22(0)	22.37(0.31)	22.62(0.44)	22.72	-1.1	-25	16(-0.3)	-40	[0]	[15]	[6]	90	339	UR	0.3	SmallShort	(3)	16	6	7	20	1.6,100	30
23	Oct/31	13	24.96	23.22	22.2(-0.05)	22.3(0.36)	22.52(0.31)	22.68	-1.1	-25	16(-0.5)	-50	[-2]	[11]	[6]	88	346	UR	0.5	SmallShort	(-2)	11	0	19	20	1.5,100	30
24	Oct/31	12	24.96	23.22	22.21(0.05)	22.22(0.09)	22.45(0.45)	22.68	-1.1	-25	17(0.7)	-20	[2]	[12]	[14]	80	272	RG	0.7	Wait	(-2)	16	3	24	20	1.4,95	30
25	Oct/31	11	24.96	23.22	22.2(0.05)	22.2(0.41)	22.35(0.59)	22.66	-1.1	-25	16(0.4)	-5	[2]	[23]	[25]	69	305	RG	1	SmallShort	(3)	21	48	21	20	1.4,84	30

26	Oct/31	10	24.96	23.22	22.19(-0.14)	22.11(0.27)	22.22(0.36)	22.36	-1.3	-25	16(-2)	-50	[-5]	[11]	[10]	32	307	UR	0.4	SmallShort	(-2)	13	19	19	4	0.5,69	30
27	Oct/31	9	24.96	23.22	22.22(-0.13)	22.05(0.27)	22.14(0.27)	22.24	-1.3	-25	18(-1)	-50	[-5]	[7]	[1]	9	206	UR	0.3	SmallShort?	(-6)	10	-11	18	20	0.1,56	30
28	Oct/30	15	25.13	23.67	22.25(-0.09)	21.99(0.09)	22.08(0.36)	22.31	-1.4	-24	19(-0.9)	-35	[-3]	[8]	[15]	6	209	UR	0.6	SmallShort?	(-3)	13	19	21	20	0.2,51	26
29	Oct/30	14	25.13	23.67	22.27(-0.09)	21.99(0)	22(-0.23)	22.19	-1.5	-24	20(-0.3)	-50	[-3]	[-15]	[16]	-24	-9	DP	0.5	OpenShort	(-5)	-8	28	6	20	-0.2,31	26
30	Oct/30	13	25.13	23.67	22.29(-0.13)	21.97(-0.05)	22.05(0.23)	22.02	-1.5	-24	20(0)	-50	[-5]	[0]	[8]	-45	62	UR	-0.1	SmallShort	(-5)	8	18	3	18	-0.7,23	26

31	Oct/30	12	25.13	23.67	22.32(-0.13)	21.98(-0.23)	22(0.18)	21.91	-1.6	-24	20(0.5)	-50	[-5]	[-5]	[-1]	-56	-9	DT	-0.2	OpenShort	(-6)	6	-6	-11	20	-1,19	26
32	Oct/30	11	25.13	23.67	22.35(-0.13)	22.03(-0.36)	21.96(0.23)	21.95	-1.6	-24	19(0.3)	-50	[-5]	[-5]	[10]	-41	2	DP	-0	OpenShort	(-5)	8	6	19	20	-1,34	26
33	Oct/30	10	25.13	23.67	22.38(-0.22)	22.11(-0.41)	21.91(-0.18)	21.91	-1.6	-24	19(0.1)	-50	[-8]	[-21]	[-27]	-53	-39	DT	0	OpenShort	(-6)	-6	-92	17	9	-1.2,27	26
34	Oct/30	9	25.13	23.67	22.43(-0.04)	22.2(0.05)	21.95(0.27)	22.49	-1.3	-24	19(-0.1)	-5	[-1]	[4]	[53]	-23	136	UR	1.4	SmallShort?	(-3)	9	125	26	20	0.2,22	26
35	Oct/27	15	25.4	24.11	22.44(-0.22)	22.19(-0.36)	21.89(-0.36)	21.73	-1.8	-23	19(1.2)	-50	[-8]	[-27]	[-5]	-97	-191	DT	-0.4	OpenShort?	(-6)	-13	2	-3	-20	-1.9,1	30

36	Oct/27	14	25.4	24.11	22.49(-0.44)	22.27(-0.58)	21.97(-0.54)	21.72	-1.8	-23	18(-1.6)	-50	[-15]	[-38]	[-5]	-105	-43	DT	-0.7	CloseShort	(-10)	-19	3	-9	-20	-2.2,0	30
37	Oct/27	13	25.4	24.11	22.59(-0.4)	22.4(-0.44)	22.09(-1.03)	21.7	-1.9	-23	19(0.3)	-50	[-14]	[-52]	[-30]	-102	-253	DT	-1	CloseShort	(-18)	-36	-57	-6	-20	-2.3,6	30
38	Oct/27	12	25.4	24.11	22.68(-0.31)	22.5(-0.31)	22.32(-0.62)	22.05	-1.7	-23	19(-0.3)	-50	[-11]	[-35]	[-17]	-87	-129	DT	-0.7	HoldShort	(-11)	-21	-34	-8	-20	-1.7,6	30
39	Oct/27	11	25.4	24.11	22.75(-0.22)	22.57(-0.13)	22.46(-0.13)	22.26	-1.6	-23	19(-0.3)	-50	[-8]	[-14]	[0]	-77	-38	DT	-0.5	HoldShort	(-9)	-5	26	-17	-20	-1.3,6	30
40	Oct/27	10	25.4	24.11	22.8(-0.39)	22.6(-0.31)	22.49(-0.49)	22.1	-1.7	-23	20(0.1)	-50	[-13]	[-31]	[-26]	-84	-52	DT	-1	HoldShort	(-11)	-17	-41	-12	-20	-1.8,11	30

41	Oct/27	9	25.4	24.11	22.89(-0.3)	22.6(0)	22.6(-0.44)	22.36	-1.5	-23	20(-2.3)	-50	[-10]	[-23]	[-29]	-64	-48	DT	-0.6	OpenShort?	(-11)	-15	-68	1	-20	-1.4,21	30
42	Oct/26	15	25.75	24.49	22.96(-0.17)	22.67(0.09)	22.7(0.04)	22.79	-1.5	-22	22(-2.2)	-50	[-6]	[-4]	[4]	-26	106	DP	0.2	OpenShort?	(-9)	1	-1	10	20	-0.4,34	35
43	Oct/26	14	25.75	24.49	23(-0.13)	22.65(-0.04)	22.69(0.04)	22.8	-1.5	-22	24(-0.1)	-40	[-5]	[-6]	[24]	-48	47	DP	0.2	OpenShort	(-8)	1	62	-5	20	-0.4,12	35
44	Oct/26	13	25.75	24.49	23.03(-0.26)	22.66(-0.09)	22.68(-0.22)	22.41	-1.7	-22	24(0.5)	-50	[-9]	[-17]	[-12]	-68	-71	DT	-0.6	OpenShort	(-6)	-8	-19	-5	-20	-1.3,15	35
45	Oct/26	12	25.75	24.49	23.09(-0.3)	22.68(-0.18)	22.68(0)	22.53	-1.7	-22	24(-0.4)	-50	[-10]	[-11]	[-23]	-57	48	DT	-0.4	OpenShort	(-9)	0	-65	2	-13	-1.2,23	35

46	Oct/26	11	25.75	24.49	23.16(-0.13)	22.72(-0.22)	22.73(0.49)	22.95	-1.4	-22	24(-1)	-30	[-5]	[7]	[24]	-32	154	UR	0.5	SmallShort	(-8)	17	27	16	20	-0.4,28	35
47	Oct/26	10	25.75	24.49	23.19(-0.26)	22.77(-0.39)	22.73(0)	22.78	-1.5	-22	25(-0.2)	-50	[-9]	[-14]	[8]	-52	72	DP	0.3	OpenShort	(-8)	0	3	12	20	-0.8,18	35
48	Oct/26	9	25.75	24.49	23.25(-0.17)	22.86(-0.26)	22.62(-0.04)	22.76	-1.5	-22	25(0.4)	-50	[-6]	[-13]	[7]	-63	-53	DP	0.3	OpenShort?	(-8)	-1	27	-21	20	-1,12	35
49	Oct/25	15	26.08	24.85	23.29(-0.13)	22.92(-0.35)	22.63(-0.04)	22.59	-1.9	-22	25(0.3)	-50	[-5]	[-16]	[-7]	-80	-182	DT	-0.1	HoldShort?	(-9)	-1	1	-27	-20	-1.4,5	38
50	Oct/25	14	26.08	24.85	23.32(-0.3)	23(-0.48)	22.64(-0.26)	22.58	-1.9	-22	25(1)	-50	[-10]	[-27]	[-1]	-87	-93	DT	-0.1	OpenShort	(-5)	-9	18	-29	-20	-1.6,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI