|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $10.1100 One month high (close): $13.9200
SOXS Daily Change: -7.76% Daily StdDev 4.76% SOXS EMA_5_Trend: -3.91% 10Minute StdDev: $0.9315
Latest Price : $10.82(-7.76%) | Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 11.91 | 12.77 | 12.02(-1.15) | 11.26(-0.97) | 10.93(-0.73) | 10.72 | -1 | | 8 | 73(-0.4) | -35 | [-24] | [-34] | [-17] | -85 | -117 | DT | -0.2 | HoldShort | | (-25) | -15 | -24 | 1 | -20 | -1.4,0 | 58 | Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -1.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.26(hourly_sma_10 5.04%) 11.91(daily_ema_20 11.1%) 12.02(hourly_sma_20 12.13%) 12.77(daily_ema_10 19.12%)
|
| | | 2 | Nov/3 | 13 | 11.91 | 12.77 | 12.16(-1.14) | 11.37(-1.04) | 11.01(-1.34) | 10.84 | -0.9 | | 8 | 73(0.3) | -35 | [-24] | [-47] | [-19] | -85 | -292 | DT | -0.2 | HoldShort | | (-24) | -28 | -17 | 2 | -20 | -1.4,0 | 58 | | 3 | Nov/3 | 12 | 11.91 | 12.77 | 12.3(-1.13) | 11.49(-0.86) | 11.16(-1.24) | 10.93 | -0.8 | | 8 | 73(0.8) | -35 | [-24] | [-43] | [-20] | -88 | -298 | DT | -0.3 | HoldShort | | (-24) | -26 | -25 | 3 | -20 | -1.5,0 | 58 | | 4 | Nov/3 | 11 | 11.91 | 12.77 | 12.44(-1.03) | 11.59(-1.45) | 11.3(-1.14) | 11.06 | -0.7 | | 8 | 72(1) | -35 | [-22] | [-47] | [-4] | -88 | -374 | DT | -0.3 | HoldShort | | (-24) | -24 | -11 | 0 | 0 | -1.5,0 | 58 | | 5 | Nov/3 | 10 | 11.91 | 12.77 | 12.57(-1.1) | 11.76(-1.75) | 11.43(-1.38) | 11.12 | -0.6 | | 8 | 71(2.6) | -35 | [-23] | [-55] | [2] | -90 | -399 | DP | -0.3 | OpenShort | | (-24) | -29 | 0 | 0 | 18 | -1.6,0 | 58 | | | | |
| 6 | Nov/3 | 9 | 11.91 | 12.77 | 12.71(-1.09) | 11.97(-1.64) | 11.59(-1.19) | 11.12 | -0.6 | | 8 | 68(2.3) | -35 | [-23] | [-50] | [-40] | -98 | -462 | DT | -0.6 | OpenShort? | | (-23) | -25 | -84 | -1 | -20 | -1.9,0 | 58 | | 7 | Nov/2 | 15 | 11.92 | 12.95 | 12.85(-1.08) | 12.17(-1.3) | 11.73(-0.68) | 11.58 | -0.3 | | 11 | 66(-0.6) | -25 | [-23] | [-34] | [-11] | -88 | -88 | DT | -0.2 | HoldShort? | | (-21) | -14 | -11 | 2 | -20 | -1.5,0 | 59 | | 8 | Nov/2 | 14 | 11.92 | 12.95 | 12.99(-0.76) | 12.33(-1.2) | 11.81(-0.59) | 11.64 | -0.2 | | 11 | 67(3.6) | -25 | [-16] | [-30] | [-15] | -90 | -421 | DT | -0.2 | OpenShort | | (-23) | -13 | -14 | 4 | -20 | -1.6,0 | 59 | | 9 | Nov/2 | 13 | 11.92 | 12.95 | 13.09(-0.83) | 12.48(-1.27) | 11.88(-1.66) | 11.72 | -0.2 | | 11 | 63(4) | -25 | [-18] | [-54] | [-23] | -95 | -630 | DT | -0.2 | OpenShort | | (-18) | -36 | -25 | 4 | -20 | -1.8,0 | 59 | | 10 | Nov/2 | 12 | 11.92 | 12.95 | 13.2(-0.83) | 12.64(-1.17) | 12.08(-2.11) | 11.86 | -0 | | 11 | 59(3.4) | -25 | [-18] | [-63] | [-12] | -95 | -713 | DT | -0.3 | OpenShort | | (-16) | -45 | 4 | 8 | -20 | -1.8,0 | 59 | | | | |
| 11 | Nov/2 | 11 | 11.92 | 12.95 | 13.31(-0.89) | 12.79(-1.31) | 12.34(-2.22) | 11.84 | -0.1 | | 11 | 56(5.5) | -25 | [-19] | [-67] | [-27] | -103 | -760 | DT | -0.7 | HoldShort | | (-19) | -48 | -26 | 0 | -20 | -2.1,0 | 59 | | 12 | Nov/2 | 10 | 11.92 | 12.95 | 13.43(-0.74) | 12.96(-1.14) | 12.62(-1.79) | 11.99 | 0.1 | | 11 | 50(6.1) | -25 | [-16] | [-55] | [-23] | -108 | -773 | DT | -1 | HoldShort | | (-19) | -39 | 2 | -8 | -20 | -2.3,0 | 59 | | 13 | Nov/2 | 9 | 11.92 | 12.95 | 13.53(-0.81) | 13.11(-1.28) | 12.85(-1.83) | 11.98 | 0 | | 11 | 44(10.3) | -25 | [-17] | [-58] | [-72] | -119 | -791 | DT | -1.6 | HoldShort? | | (-17) | -39 | -123 | -11 | -20 | -2.8,1 | 59 | | 14 | Nov/1 | 15 | 11.9 | 12.99 | 13.64(-0.29) | 13.28(-0.82) | 13.09(-0.76) | 12.72 | 0.7 | | 15 | 34(4.6) | -5 | [-6] | [-25] | [-36] | -103 | -571 | RG | -0.9 | SmallLong? | | (-11) | -16 | -75 | -5 | -20 | -2.2,2 | 70 | | 15 | Nov/1 | 14 | 11.9 | 12.99 | 13.68(-0.15) | 13.39(-0.45) | 13.19(-0.3) | 13.19 | 1 | | 15 | 29(1.1) | 35 | [-3] | [-10] | [0] | -83 | -285 | RG | 0 | Wait | | (-3) | -6 | 0 | 4 | -8 | -1.4,2 | 70 | | | | |
| 16 | Nov/1 | 13 | 11.9 | 12.99 | 13.7(-0.07) | 13.45(-0.59) | 13.23(-0.45) | 13.19 | 1 | | 15 | 28(1) | 45 | [-2] | [-14] | [2] | -86 | -413 | RG | -0.1 | Wait | | (-2) | -10 | 2 | 0 | 15 | -1.5,2 | 70 | | 17 | Nov/1 | 12 | 11.9 | 12.99 | 13.71(-0.07) | 13.53(-0.88) | 13.29(-0.67) | 13.18 | 1 | | 15 | 27(1.2) | 30 | [-2] | [-22] | [-3] | -89 | -484 | RG | -0.3 | Wait | | (-3) | -14 | 3 | -7 | -20 | -1.6,1 | 70 | | 18 | Nov/1 | 11 | 11.9 | 12.99 | 13.71(0) | 13.65(-0.44) | 13.38(-0.74) | 13.16 | 1 | | 15 | 26(0.1) | 20 | [0] | [-19] | [-17] | -95 | -594 | DR | -0.7 | HoldShort | | (-2) | -16 | -11 | -15 | -20 | -1.8,0 | 70 | | 19 | Nov/1 | 10 | 11.9 | 12.99 | 13.71(0) | 13.71(-0.44) | 13.48(-0.74) | 13.23 | 1.1 | | 15 | 26(-0.2) | 15 | [0] | [-19] | [-22] | -86 | -544 | DR | -0.8 | HoldShort | | (0) | -16 | -22 | -19 | -20 | -1.5,2 | 70 | | 20 | Nov/1 | 9 | 11.9 | 12.99 | 13.71(0) | 13.77(-0.51) | 13.58(-0.66) | 13.37 | 1.2 | | 15 | 26(-0.1) | 15 | [0] | [-18] | [-20] | -69 | -425 | DR | -0.7 | OpenShort? | | (2) | -14 | -25 | -21 | -20 | -1.1,9 | 70 | | | | |
| 21 | Oct/31 | 15 | 11.84 | 12.88 | 13.72(0.07) | 13.84(-0.5) | 13.67(-0.8) | 13.53 | 1.4 | | 17 | 26(-1.1) | 30 | [2] | [-18] | [-10] | -49 | -409 | DR | -0.4 | OpenShort? | | (2) | -17 | -8 | -21 | -20 | -0.6,16 | 76 | | 22 | Oct/31 | 14 | 11.84 | 12.88 | 13.71(0.07) | 13.91(-0.36) | 13.78(-1.01) | 13.58 | 1.4 | | 17 | 27(-0.1) | 15 | [2] | [-21] | [-18] | -28 | -416 | DR | -0.6 | OpenShort | | (3) | -22 | -14 | -22 | -20 | -0.4,32 | 76 | | 23 | Oct/31 | 13 | 11.84 | 12.88 | 13.7(0.07) | 13.96(-0.29) | 13.92(-0.14) | 13.67 | 1.5 | | 17 | 27(-0.4) | 35 | [2] | [-2] | [-14] | -7 | -128 | DR | -0.7 | OpenShort | | (2) | -3 | -15 | -22 | -20 | -0.1,46 | 76 | | 24 | Oct/31 | 12 | 11.84 | 12.88 | 13.7(0) | 14(0.14) | 13.94(-0.14) | 13.77 | 1.6 | | 17 | 28(0) | 25 | [0] | [2] | [-16] | 14 | 22 | CR | -0.5 | HoldShort | | (2) | -3 | -3 | -20 | -20 | 0.2,59 | 76 | | 25 | Oct/31 | 11 | 11.84 | 12.88 | 13.7(0) | 13.98(0.22) | 13.96(-0.5) | 13.79 | 1.6 | | 17 | 28(-0.1) | 0 | [0] | [-5] | [-26] | 37 | -58 | DR | -0.5 | OpenShort | | (0) | -11 | -44 | -0 | -20 | 0.3,79 | 76 | | | | |
| 26 | Oct/31 | 10 | 11.84 | 12.88 | 13.69(0.15) | 13.95(0.5) | 14.03(-0.07) | 14.08 | 1.8 | | 17 | 28(1) | 40 | [3] | [9] | [-13] | 58 | 110 | CR | 0.1 | HoldShort | | (3) | -2 | -30 | -1 | -20 | 1.1,80 | 76 | | 27 | Oct/31 | 9 | 11.84 | 12.88 | 13.67(0.37) | 13.88(0.65) | 14.04(0.29) | 14.28 | 2 | | 17 | 27(1.6) | 50 | [8] | [19] | [31] | 75 | 143 | UT | 0.7 | OpenLong? | | (5) | 6 | 78 | -5 | 20 | 1.9,77 | 76 | | 28 | Oct/30 | 15 | 11.74 | 12.61 | 13.62(0.29) | 13.79(0.36) | 14(-0.43) | 13.77 | 1.7 | | 18 | 25(-3.6) | 50 | [6] | [1] | [-16] | 38 | -291 | CR | -0.7 | HoldShort? | | (5) | -9 | -18 | -22 | -20 | 0.5,75 | 75 | | 29 | Oct/30 | 14 | 11.74 | 12.61 | 13.58(0.15) | 13.74(0.51) | 14.06(0.43) | 13.89 | 1.8 | | 18 | 29(0.6) | 45 | [3] | [21] | [-16] | 62 | 187 | CR | -0.5 | HoldShort | | (8) | 9 | -33 | -11 | -20 | 0.9,89 | 75 | | 30 | Oct/30 | 13 | 11.74 | 12.61 | 13.56(0.22) | 13.67(0.59) | 14(0.94) | 14.11 | 2 | | 18 | 28(2.3) | 50 | [5] | [33] | [5] | 91 | 429 | UT | 0.3 | OpenLong | | (3) | 20 | -9 | 1 | 20 | 1.7,98 | 75 | | | | |
| 31 | Oct/30 | 12 | 11.74 | 12.61 | 13.53(0.22) | 13.59(0.67) | 13.87(1.09) | 14.17 | 2.1 | | 18 | 26(3) | 50 | [5] | [37] | [21] | 103 | 527 | UT | 1 | HoldLong | | (6) | 24 | 15 | 25 | 20 | 2.1,100 | 75 | | 32 | Oct/30 | 11 | 11.74 | 12.61 | 13.5(0.3) | 13.5(0.45) | 13.72(1.03) | 14.07 | 2 | | 18 | 23(2.4) | 50 | [7] | [34] | [24] | 95 | 373 | UT | 1.3 | OpenLong | | (5) | 22 | 6 | 27 | 20 | 2.1,92 | 75 | | 33 | Oct/30 | 10 | 11.74 | 12.61 | 13.46(0.45) | 13.44(0.37) | 13.58(1.27) | 14.03 | 2 | | 18 | 20(0.2) | 50 | [10] | [39] | [45] | 88 | 283 | UT | 1.9 | HoldLong | | (6) | 27 | 67 | 30 | 20 | 2.4,78 | 75 | | 34 | Oct/30 | 9 | 11.74 | 12.61 | 13.4(0.3) | 13.39(-0.15) | 13.41(0.6) | 13.6 | 1.6 | | 18 | 20(-2.1) | 50 | [7] | [18] | [21] | 29 | -6 | UT | 0.8 | OpenLong? | | (6) | 13 | 21 | 11 | 20 | 0.8,59 | 75 | | 35 | Oct/27 | 15 | 11.58 | 12.27 | 13.36(0.3) | 13.41(-0.22) | 13.33(0.15) | 13.47 | 1.8 | | 14 | 22(-5.4) | 50 | [7] | [6] | [9] | 14 | -189 | UT | 0.5 | OpenLong? | | (5) | 3 | 10 | 9 | 20 | 0.4,54 | 68 | | | | |
| 36 | Oct/27 | 14 | 11.58 | 12.27 | 13.32(0.45) | 13.44(-0.15) | 13.31(0.15) | 13.41 | 1.7 | | 14 | 28(-10.1) | 50 | [10] | [8] | [3] | -1 | -346 | UT | 0.3 | OpenLong | | (6) | 3 | 0 | 1 | 20 | 0.3,42 | 68 | | 37 | Oct/27 | 13 | 11.58 | 12.27 | 13.26(0.45) | 13.46(0.15) | 13.29(-0.08) | 13.41 | 1.7 | | 14 | 38(-5.4) | 50 | [10] | [6] | [5] | -3 | -362 | UT | 0.3 | OpenLong | | (11) | -2 | 37 | -8 | -20 | 0.4,37 | 68 | | 38 | Oct/27 | 12 | 11.58 | 12.27 | 13.2(0.3) | 13.44(0.07) | 13.3(-0.45) | 13.18 | 1.5 | | 14 | 43(-3.3) | 50 | [6] | [-3] | [-16] | -13 | -435 | DR | -0.3 | OpenShort | | (8) | -10 | -3 | -15 | -20 | -0,37 | 68 | | 39 | Oct/27 | 11 | 11.58 | 12.27 | 13.16(0.3) | 13.43(-0.22) | 13.36(-0.89) | 13.2 | 1.5 | | 14 | 47(-2.4) | 40 | [6] | [-16] | [-17] | -4 | -494 | DR | -0.3 | OpenShort | | (6) | -19 | -22 | -20 | -20 | 0.1,44 | 68 | | 40 | Oct/27 | 10 | 11.58 | 12.27 | 13.12(0.38) | 13.46(-0.15) | 13.48(-0.66) | 13.34 | 1.7 | | 14 | 49(-2.4) | 50 | [8] | [-10] | [-2] | 22 | -378 | DR | -0.3 | OpenShort | | (8) | -14 | 6 | -15 | -15 | 0.4,62 | 68 | | | | |
| 41 | Oct/27 | 9 | 11.58 | 12.27 | 13.07(0.46) | 13.48(-0.15) | 13.57(-0.44) | 13.3 | 1.6 | | 14 | 51(-2.5) | 50 | [10] | [-5] | [-19] | 31 | -396 | DR | -0.5 | OpenShort? | | (10) | -9 | -31 | -20 | -20 | 0.4,71 | 68 | | 42 | Oct/26 | 15 | 11.46 | 12.02 | 13.01(0.39) | 13.5(0.15) | 13.63(0.29) | 13.5 | 2.1 | | 15 | 54(-5.8) | 50 | [8] | [16] | [-4] | 57 | 59 | CR | -0.2 | HoldShort? | | (10) | 6 | 5 | -10 | -20 | 0.9,84 | 72 | | 43 | Oct/26 | 14 | 11.46 | 12.02 | 12.96(0.39) | 13.48(0.52) | 13.59(0.74) | 13.47 | 2.1 | | 15 | 60(0.4) | 50 | [8] | [29] | [-24] | 67 | 187 | CR | -0.2 | HoldShort | | (10) | 16 | -52 | -1 | -20 | 0.9,94 | 72 | | 44 | Oct/26 | 13 | 11.46 | 12.02 | 12.91(0.62) | 13.41(0.75) | 13.49(0.45) | 13.81 | 2.4 | | 15 | 59(2.8) | 50 | [13] | [26] | [6] | 90 | 195 | UT | 0.6 | OpenLong | | (11) | 10 | 3 | 10 | 20 | 1.6,100 | 72 | | 45 | Oct/26 | 12 | 11.46 | 12.02 | 12.83(0.71) | 13.31(0.76) | 13.43(0.3) | 13.79 | 2.4 | | 15 | 56(2.3) | 50 | [15] | [24] | [18] | 88 | 122 | UT | 0.7 | OpenLong | | (13) | 6 | 31 | 10 | 20 | 1.8,93 | 72 | | | | |
| 46 | Oct/26 | 11 | 11.46 | 12.02 | 12.74(0.55) | 13.21(1.15) | 13.39(0.07) | 13.59 | 2.2 | | 15 | 54(2.2) | 50 | [12] | [22] | [16] | 70 | 141 | UT | 0.4 | OpenLong | | (13) | 2 | 54 | -10 | -7 | 1.6,80 | 72 | | 47 | Oct/26 | 10 | 11.46 | 12.02 | 12.67(0.4) | 13.06(0.85) | 13.38(0.22) | 13.25 | 1.8 | | 15 | 52(1.5) | 50 | [8] | [21] | [8] | 60 | 116 | UT | -0.3 | OpenLong | | (10) | 5 | 42 | -16 | -20 | 1.2,80 | 72 | | 48 | Oct/26 | 9 | 11.46 | 12.02 | 12.62(0.16) | 12.95(0.47) | 13.35(0.07) | 12.99 | 1.6 | | 15 | 50(0.5) | 10 | [3] | [13] | [-35] | 57 | 148 | CR | -0.7 | HoldShort? | | (7) | 2 | -94 | 19 | -20 | 0.8,87 | 72 | | 49 | Oct/25 | 15 | 11.33 | 11.65 | 12.6(0.4) | 12.89(0.94) | 13.34(1.21) | 13.59 | 2.7 | | 10 | 50(-1.5) | 50 | [8] | [43] | [22] | 100 | 696 | UT | 0.5 | CloseLong? | | (9) | 26 | 8 | 33 | 20 | 2,100 | 63 | | 50 | Oct/25 | 14 | 11.33 | 11.65 | 12.55(0.48) | 12.77(0.95) | 13.18(1.23) | 13.54 | 2.7 | | 10 | 51(7.6) | 50 | [10] | [43] | [21] | 108 | 615 | UT | 0.8 | HoldLong | | (9) | 26 | 3 | 36 | 20 | 2.3,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|