|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1170.1400 One month high (close): $1388.9450
MELI Daily Change: 5.02% Daily StdDev 2.24% MELI EMA_5_Trend: 3% 10Minute StdDev: $60.424
Latest Price : $1388.95(5.02%) | Tue. Nov 7, 2023($10.3) Mon. Nov 6, 2023($23.9) Fri. Nov 3, 2023($28.3) Thu. Nov 2, 2023($49.5) Wed. Nov 1, 2023($12.1) Tue. Oct 31, 2023($9.7) Mon. Oct 30, 2023($18.8) Fri. Oct 27, 2023($12.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3% Daily EMA 20 BBV: 3
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 1235.06 | 1249.25 | 1313.22(0.54) | 1353.99(0.39) | 1378.67(0.45) | 1389.01 | 3 | | 13 | 116(2.1) | 50 | [24] | [41] | [11] | 83 | 74 | UT | 0.2 | OpenLong | | (25) | 20 | 11 | 0 | 20 | 1.3,100 | 67 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1353.99(hourly_sma_10 -2.52%) 1313.22(hourly_sma_20 -5.46%) 1249.25(daily_ema_10 -10.06%) 1235.06(daily_ema_20 -11.08%)
Resistance Levels:
|
| | | 2 | Nov/3 | 13 | 1235.06 | 1249.25 | 1306.21(0.53) | 1348.67(0.21) | 1372.47(0.98) | 1385.19 | 2.9 | | 13 | 113(3.1) | 50 | [24] | [60] | [11] | 85 | 261 | UT | 0.2 | OpenLong | | (21) | 44 | -3 | 5 | 20 | 1.4,100 | 67 | | 3 | Nov/3 | 12 | 1235.06 | 1249.25 | 1299.3(0.56) | 1345.89(0.14) | 1359.13(1.04) | 1386.21 | 2.9 | | 13 | 110(4.9) | 50 | [25] | [62] | [27] | 86 | 315 | UT | 0.5 | OpenLong | | (22) | 46 | 34 | 7 | 20 | 1.5,98 | 67 | | 4 | Nov/3 | 11 | 1235.06 | 1249.25 | 1292.09(0.53) | 1343.98(0.86) | 1345.12(0.73) | 1373.76 | 2.7 | | 13 | 105(4.1) | 50 | [24] | [64] | [14] | 83 | 217 | UT | 0.5 | OpenLong | | (20) | 33 | 40 | 14 | -20 | 1.5,95 | 67 | | 5 | Nov/3 | 10 | 1235.06 | 1249.25 | 1285.33(0.5) | 1332.52(0.97) | 1335.33(0.47) | 1359.27 | 2.4 | | 13 | 101(3.4) | 50 | [22] | [54] | [-2] | 69 | 127 | CR | 0.5 | HoldShort | | (19) | 21 | 4 | 9 | -20 | 1.4,84 | 67 | | | | |
| 6 | Nov/3 | 9 | 1235.06 | 1249.25 | 1278.89(0.52) | 1319.71(0.94) | 1329.02(0.32) | 1357.91 | 2.4 | | 13 | 98(3.9) | 50 | [23] | [47] | [38] | 64 | 101 | UT | 0.6 | OpenLong? | | (20) | 14 | 113 | 3 | 3 | 1.6,74 | 67 | | 7 | Nov/2 | 15 | 1226.63 | 1226.38 | 1272.25(0.38) | 1307.36(0.61) | 1324.8(-0.59) | 1318.32 | 2.4 | | 5 | 94(-33) | 45 | [17] | [-4] | [-6] | 41 | -266 | DR | -0.1 | OpenShort? | | (15) | -26 | 3 | -9 | -20 | 1,66 | 63 | | 8 | Nov/2 | 14 | 1226.63 | 1226.38 | 1267.42(0.33) | 1299.49(0.59) | 1332.67(-0.75) | 1317.39 | 2.4 | | 5 | 127(2.5) | 30 | [12] | [-10] | [-10] | 43 | -124 | DR | -0.3 | OpenShort | | (15) | -28 | -18 | -15 | -20 | 1,68 | 63 | | 9 | Nov/2 | 13 | 1226.63 | 1226.38 | 1263.26(0.36) | 1291.92(0.72) | 1342.79(0.98) | 1323.77 | 2.6 | | 5 | 125(4.3) | 50 | [14] | [58] | [-7] | 55 | 366 | CR | -0.4 | HoldShort | | (14) | 37 | -15 | -20 | 19 | 1.3,72 | 63 | | 10 | Nov/2 | 12 | 1226.63 | 1226.38 | 1258.76(0.42) | 1282.67(0.81) | 1329.78(1.49) | 1329.15 | 2.7 | | 5 | 120(6.6) | 50 | [16] | [79] | [-3] | 68 | 512 | CR | -0 | HoldShort | | (15) | 56 | -18 | -22 | 20 | 1.5,80 | 63 | | | | |
| 11 | Nov/2 | 11 | 1226.63 | 1226.38 | 1253.47(0.42) | 1272.4(0.66) | 1310.3(1.54) | 1335.76 | 2.9 | | 5 | 114(9.5) | 50 | [16] | [78] | [-4] | 88 | 626 | CR | 0.6 | OpenShort | | (18) | 58 | -60 | 3 | 20 | 1.9,90 | 63 | | 12 | Nov/2 | 10 | 1226.63 | 1226.38 | 1248.2(0.54) | 1264.01(0.91) | 1290.43(1.91) | 1357.22 | 3.4 | | 5 | 104(24.5) | 50 | [20] | [98] | [22] | 115 | 809 | UT | 1.7 | HoldLong | | (21) | 72 | -30 | 38 | 20 | 2.7,97 | 63 | | 13 | Nov/2 | 9 | 1226.63 | 1226.38 | 1241.53(0.62) | 1252.63(1.04) | 1266.2(2.1) | 1368.23 | 3.7 | | 5 | 80(55.8) | 50 | [23] | [108] | [152] | 135 | 927 | UT | 3.4 | HoldLong? | | (23) | 79 | 330 | 39 | 20 | 4.2,80 | 63 | | 14 | Nov/1 | 15 | 1220.75 | 1211.39 | 1233.94(0.12) | 1239.74(0.13) | 1240.12(0.38) | 1258.17 | 1.2 | | 2 | 24(-2.1) | 50 | [5] | [21] | [34] | 80 | 174 | UT | 2 | HoldLong? | | (6) | 14 | 78 | 17 | 20 | 2.7,62 | 59 | | 15 | Nov/1 | 14 | 1220.75 | 1211.39 | 1232.42(0.13) | 1239.74(0) | 1235.46(0.07) | 1232.58 | 0.4 | | 2 | 26(-8.4) | 35 | [5] | [7] | [-5] | 0 | -111 | CR | -0.4 | HoldShort | | (2) | 3 | -2 | -7 | -20 | 0,50 | 59 | | | | |
| 16 | Nov/1 | 13 | 1220.75 | 1211.39 | 1230.82(0.15) | 1238.09(0.07) | 1234.54(-0.25) | 1233.35 | 0.4 | | 2 | 34(-7.5) | 25 | [6] | [-4] | [-9] | 17 | -187 | DR | -0.1 | OpenShort | | (5) | -9 | -18 | 1 | -20 | 0.2,62 | 59 | | 17 | Nov/1 | 12 | 1220.75 | 1211.39 | 1228.99(0.16) | 1237.2(0.15) | 1237.68(-0.11) | 1239.27 | 0.6 | | 2 | 42(-3.8) | 30 | [6] | [3] | [-4] | 29 | -103 | CR | 0.1 | HoldShort | | (7) | -4 | -8 | -0 | -18 | 0.8,59 | 59 | | 18 | Nov/1 | 11 | 1220.75 | 1211.39 | 1226.98(0.13) | 1235.32(0.06) | 1239.04(-0.02) | 1241.85 | 0.7 | | 2 | 46(0) | 45 | [5] | [5] | [9] | 20 | -12 | UT | 0.2 | OpenLong | | (7) | -1 | 34 | -23 | 20 | 1,45 | 59 | | 19 | Nov/1 | 10 | 1220.75 | 1211.39 | 1225.39(0.1) | 1234.55(-0.03) | 1239.26(-0.12) | 1230.73 | 0.3 | | 2 | 46(-1.7) | 10 | [4] | [-1] | [-2] | 13 | -87 | DR | -0.6 | OpenShort | | (3) | -4 | 11 | -27 | -17 | 0.4,53 | 59 | | 20 | Nov/1 | 9 | 1220.75 | 1211.39 | 1224.21(0.12) | 1234.87(0.02) | 1240.75(-0.08) | 1227.26 | 0.2 | | 2 | 47(-3.7) | -10 | [4] | [1] | [-29] | 30 | -118 | CR | -0.9 | HoldShort? | | (3) | -3 | -65 | -19 | -20 | 0.2,75 | 59 | | | | |
| 21 | Oct/31 | 15 | 1216.28 | 1200.39 | 1222.73(0.2) | 1234.62(0.18) | 1241.78(0.41) | 1248.79 | 1.3 | | -3 | 51(-11.5) | 30 | [7] | [21] | [7] | 90 | 114 | UT | 0.4 | HoldLong? | | (8) | 15 | 6 | 6 | 20 | 1.6,100 | 48 | | 22 | Oct/31 | 14 | 1216.28 | 1200.39 | 1220.3(0.29) | 1232.36(0.16) | 1236.65(0.41) | 1246.72 | 1.2 | | -3 | 63(-6.3) | 50 | [11] | [22] | [9] | 93 | 32 | UT | 0.7 | HoldLong | | (8) | 16 | 10 | 13 | 20 | 1.7,100 | 48 | | 23 | Oct/31 | 13 | 1216.28 | 1200.39 | 1216.79(0.29) | 1230.42(0.19) | 1231.59(0.15) | 1243.35 | 1.1 | | -3 | 69(-5.1) | 45 | [11] | [12] | [11] | 88 | -34 | UT | 0.7 | HoldLong | | (11) | 6 | 18 | 13 | 20 | 1.6,98 | 48 | | 24 | Oct/31 | 12 | 1216.28 | 1200.39 | 1213.31(0.29) | 1228.12(0.11) | 1229.8(0.07) | 1237.44 | 0.9 | | -3 | 74(-6.6) | 35 | [11] | [8] | [9] | 72 | -73 | UT | 0.4 | OpenLong | | (11) | 3 | 17 | 5 | 20 | 1.3,89 | 48 | | 25 | Oct/31 | 11 | 1216.28 | 1200.39 | 1209.84(0.25) | 1226.72(0.26) | 1228.92(0.13) | 1231.88 | 0.6 | | -3 | 81(-3.8) | 30 | [10] | [12] | [4] | 55 | -40 | UT | 0.1 | OpenLong | | (11) | 5 | 24 | -10 | -20 | 1.1,77 | 48 | | | | |
| 26 | Oct/31 | 10 | 1216.28 | 1200.39 | 1206.82(0.18) | 1223.49(0.22) | 1227.31(-0.07) | 1224.18 | 0.3 | | -3 | 84(-1.9) | -5 | [7] | [3] | [-2] | 49 | -59 | CR | -0.2 | HoldShort | | (9) | -3 | 9 | -13 | -20 | 0.8,79 | 48 | | 27 | Oct/31 | 9 | 1216.28 | 1200.39 | 1204.61(0.18) | 1220.8(0.18) | 1228.11(-0.09) | 1221.16 | 0.2 | | -3 | 86(-1.8) | -30 | [7] | [2] | [-18] | 58 | -64 | CR | -0.3 | HoldShort? | | (7) | -3 | -41 | -8 | -20 | 0.8,88 | 48 | | 28 | Oct/30 | 15 | 1215.4 | 1199.4 | 1202.4(0.19) | 1218.65(0.2) | 1229.26(0.23) | 1234.53 | 0.7 | | -4 | 88(7.5) | 15 | [7] | [14] | [5] | 86 | 138 | UT | 0.2 | OpenLong? | | (9) | 9 | 4 | -2 | 20 | 1.5,98 | 43 | | 29 | Oct/30 | 14 | 1215.4 | 1199.4 | 1200.12(0.18) | 1216.21(0.22) | 1226.4(0.16) | 1233.15 | 0.7 | | -4 | 81(5.4) | 25 | [7] | [12] | [13] | 88 | 140 | UT | 0.3 | OpenLong | | (7) | 6 | 28 | -3 | 20 | 1.6,98 | 43 | | 30 | Oct/30 | 13 | 1215.4 | 1199.4 | 1197.93(0.14) | 1213.52(0.22) | 1224.46(0.39) | 1224.26 | 0.3 | | -4 | 75(3.5) | -5 | [5] | [20] | [-2] | 83 | 178 | CR | -0 | OpenShort | | (6) | 15 | -9 | -1 | 14 | 1.4,98 | 43 | | | | |
| 31 | Oct/30 | 12 | 1215.4 | 1199.4 | 1196.31(0.15) | 1210.87(0.22) | 1219.71(0.52) | 1227.2 | 0.5 | | -4 | 72(5.7) | 15 | [6] | [25] | [4] | 91 | 239 | UT | 0.4 | OpenLong | | (6) | 20 | 0 | 1 | 20 | 1.7,98 | 43 | | 32 | Oct/30 | 11 | 1215.4 | 1199.4 | 1194.56(0.12) | 1208.24(0.42) | 1213.46(0.45) | 1227.14 | 0.5 | | -4 | 66(6.7) | 25 | [5] | [26] | [12] | 96 | 262 | UT | 0.8 | OpenLong | | (6) | 17 | 21 | 18 | 20 | 1.9,98 | 43 | | 33 | Oct/30 | 10 | 1215.4 | 1199.4 | 1193.09(0.1) | 1203.17(0.4) | 1208.04(0.18) | 1220.44 | 0.2 | | -4 | 59(5.5) | -10 | [4] | [15] | [1] | 85 | 174 | RG | 0.8 | SmallShort | | (4) | 7 | -10 | 14 | 18 | 1.8,90 | 43 | | 34 | Oct/30 | 9 | 1215.4 | 1199.4 | 1191.92(0.11) | 1198.4(0.46) | 1205.81(0.27) | 1223.58 | 0.3 | | -4 | 54(7.3) | 25 | [4] | [20] | [30] | 89 | 225 | UT | 1.3 | OpenLong? | | (4) | 10 | 74 | 11 | 20 | 2.3,81 | 43 | | 35 | Oct/27 | 15 | 1216.65 | 1198.81 | 1191.92(-0) | 1192.95(0.24) | 1202.58(0.05) | 1199.97 | -0.6 | | -6 | 46(3.9) | -40 | [-0] | [6] | [1] | 43 | 93 | UR | -0.2 | SmallShort? | | (1) | 2 | 12 | -11 | -8 | 0.8,73 | 43 | | | | |
| 36 | Oct/27 | 14 | 1216.65 | 1198.81 | 1190.67(-0.11) | 1190.14(0.14) | 1202.01(-0.09) | 1196.3 | -0.7 | | -6 | 43(-6.2) | -50 | [-4] | [-3] | [-5] | 44 | 138 | DT | -0.5 | OpenShort | | (-1) | -3 | -11 | -8 | 6 | 0.5,81 | 43 | | 37 | Oct/27 | 13 | 1216.65 | 1198.81 | 1191.94(-0.07) | 1188.45(0.19) | 1203.06(0.38) | 1199.89 | -0.6 | | -6 | 49(-3.4) | -50 | [-3] | [16] | [-7] | 57 | 234 | RG | -0.2 | Wait | | (-3) | 14 | -32 | 11 | 20 | 0.6,92 | 43 | | 38 | Oct/27 | 12 | 1216.65 | 1198.81 | 1192.77(-0.01) | 1186.25(0.2) | 1198.5(0.66) | 1210.34 | -0.2 | | -6 | 52(-0.7) | -5 | [-0] | [27] | [17] | 76 | 325 | UR | 0.8 | SmallShort | | (-1) | 25 | 12 | 25 | 20 | 1.2,96 | 43 | | 39 | Oct/27 | 11 | 1216.65 | 1198.81 | 1192.89(-0.05) | 1183.87(0.12) | 1190.68(0.61) | 1206.37 | -0.4 | | -6 | 53(-2.3) | -0 | [-2] | [24] | [25] | 69 | 311 | UR | 1.1 | SmallShort | | (-2) | 23 | 29 | 45 | 20 | 0.9,96 | 43 | | 40 | Oct/27 | 10 | 1216.65 | 1198.81 | 1193.48(-0.11) | 1182.41(0.04) | 1183.46(0.41) | 1197.26 | -0.7 | | -6 | 55(-4.5) | -25 | [-4] | [14] | [8] | 23 | 239 | UR | 0.9 | SmallShort | | (-3) | 15 | -12 | 35 | 20 | 0.2,68 | 43 | | | | |
| 41 | Oct/27 | 9 | 1216.65 | 1198.81 | 1194.78(-0.05) | 1181.91(0.09) | 1178.59(0.4) | 1201.22 | -0.6 | | -6 | 60(-1.6) | -0 | [-2] | [15] | [40] | 2 | 198 | UR | 1.4 | SmallShort? | | (-3) | 15 | 80 | 32 | 20 | 0.4,42 | 43 | | 42 | Oct/26 | 15 | 1220.07 | 1200.9 | 1195.35(-0.09) | 1180.89(-0.18) | 1173.84(-0.01) | 1176.29 | -1.5 | | -8 | 61(5.4) | -30 | [-3] | [-6] | [5] | -66 | -73 | DP | 0.1 | OpenShort? | | (-6) | -0 | 8 | 9 | 10 | -1.1,12 | 37 | | 43 | Oct/26 | 14 | 1220.07 | 1200.9 | 1196.45(-0.04) | 1183(-0.2) | 1173.96(-0.26) | 1173.82 | -1.6 | | -8 | 56(1.9) | -25 | [-2] | [-16] | [5] | -81 | -214 | DP | -0 | OpenShort | | (-4) | -10 | 18 | 1 | -11 | -1.4,4 | 37 | | 44 | Oct/26 | 13 | 1220.07 | 1200.9 | 1196.98(-0.07) | 1185.41(-0.24) | 1177.01(-0.37) | 1168.04 | -1.8 | | -8 | 54(3.9) | -50 | [-3] | [-21] | [-9] | -94 | -264 | DT | -0.6 | OpenShort | | (-3) | -14 | -13 | -3 | -20 | -1.8,1 | 37 | | 45 | Oct/26 | 12 | 1220.07 | 1200.9 | 1197.84(-0.06) | 1188.29(-0.25) | 1181.35(-0.33) | 1171.99 | -1.6 | | -8 | 50(3.4) | -50 | [-2] | [-19] | [-13] | -92 | -244 | DT | -0.6 | OpenShort | | (-2) | -12 | -23 | -11 | -20 | -1.7,1 | 37 | | | | |
| 46 | Oct/26 | 11 | 1220.07 | 1200.9 | 1197.84(-0) | 1191.21(-0.34) | 1185.28(-0.2) | 1179.08 | -1.4 | | -8 | 47(0) | -25 | [-0] | [-16] | [1] | -84 | -210 | DP | -0.4 | OpenShort | | (-1) | -8 | 6 | -11 | 3 | -1.4,1 | 37 | | 47 | Oct/26 | 10 | 1220.07 | 1200.9 | 1198.61(-0.01) | 1195.27(-0.37) | 1187.62(-0.44) | 1177.13 | -1.4 | | -8 | 47(0.2) | -50 | [-0] | [-25] | [-19] | -86 | -278 | DT | -0.8 | HoldShort | | (-1) | -17 | -38 | -19 | -20 | -1.6,4 | 37 | | 48 | Oct/26 | 9 | 1220.07 | 1200.9 | 1198.77(0.1) | 1199.67(-0.19) | 1192.82(-0.08) | 1189.06 | -1 | | -8 | 46(-5) | -20 | [4] | [-7] | [-5] | -58 | -199 | DR | -0.3 | OpenShort? | | (2) | -3 | -2 | -19 | -13 | -0.7,10 | 37 | | 49 | Oct/25 | 15 | 1224.98 | 1206.55 | 1197.55(0.15) | 1201.92(-0.22) | 1193.81(-0.13) | 1189.54 | -1.3 | | -6 | 51(-12.5) | -5 | [6] | [-9] | [-7] | -50 | -250 | DR | -0.3 | OpenShort? | | (3) | -5 | -6 | -17 | -20 | -0.5,13 | 47 | | 50 | Oct/25 | 14 | 1224.98 | 1206.55 | 1195.73(0.08) | 1204.59(-0.26) | 1195.31(-0.17) | 1191.37 | -1.2 | | -6 | 64(-2.7) | -30 | [3] | [-12] | [-5] | -29 | -162 | DR | -0.2 | OpenShort | | (6) | -6 | -4 | -10 | -20 | -0.2,26 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|