|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $47.2600 One month high (close): $53.9200
LIT Daily Change: 2.62% Daily StdDev 1.54% LIT EMA_5_Trend: 0.42% 10Minute StdDev: $1.023
Latest Price : $49.28(2.62%) | Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 50.15 | 48.29 | 47.9(0.19) | 48.69(0.39) | 49.31(0.04) | 49.47 | -0.3 | | -20 | 43(2.8) | 10 | [12] | [18] | [9] | 87 | 156 | RG | 0.2 | Wait | | (20) | 3 | 21 | -3 | 20 | 1.6,97 | 33 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.69(hourly_sma_10 -1.58%) 48.29(weak_daily_ema_10 -2.39%) 47.9(hourly_sma_20 -3.17%)
Resistance Levels: 50.15(daily_ema_20 1.37%)
|
| | | 2 | Nov/3 | 13 | 50.15 | 48.29 | 47.81(0.19) | 48.5(0.39) | 49.29(0.55) | 49.31 | -0.4 | | -20 | 40(2.8) | 25 | [12] | [51] | [2] | 84 | 259 | UT | 0 | OpenLong | | (13) | 36 | 5 | -9 | 20 | 1.6,94 | 33 | | 3 | Nov/3 | 12 | 50.15 | 48.29 | 47.72(0.19) | 48.31(0.29) | 49.02(0.57) | 49.27 | -0.4 | | -20 | 37(3.2) | 25 | [12] | [49] | [7] | 89 | 274 | UT | 0.3 | OpenLong | | (13) | 37 | 11 | -16 | 20 | 1.8,94 | 33 | | 4 | Nov/3 | 11 | 50.15 | 48.29 | 47.63(0.19) | 48.17(0.44) | 48.74(0.64) | 49.19 | -0.4 | | -20 | 34(3.5) | 25 | [12] | [59] | [0] | 96 | 302 | TP | 0.6 | OpenShort | | (14) | 42 | -13 | 3 | 20 | 2,96 | 33 | | 5 | Nov/3 | 10 | 50.15 | 48.29 | 47.54(0.23) | 47.96(0.5) | 48.43(0.75) | 49.29 | -0.4 | | -20 | 30(5.8) | 25 | [15] | [68] | [4] | 112 | 330 | TP | 1.2 | OpenShort | | (14) | 49 | -16 | 12 | 20 | 2.5,99 | 33 | | | | |
| 6 | Nov/3 | 9 | 50.15 | 48.29 | 47.43(0.21) | 47.72(0.55) | 48.07(0.78) | 49.41 | -0.3 | | -20 | 25(9.1) | 25 | [14] | [72] | [84] | 138 | 405 | UT | 2.3 | HoldLong? | | (15) | 51 | 204 | 31 | 20 | 3.5,100 | 33 | | 7 | Nov/2 | 15 | 50.29 | 48.24 | 47.33(0.06) | 47.46(0.23) | 47.7(0.23) | 47.95 | -1 | | -25 | 16(1.3) | -10 | [4] | [21] | [9] | 86 | 127 | RG | 0.7 | Wait? | | (4) | 15 | 13 | 19 | 20 | 1.7,93 | 27 | | 8 | Nov/2 | 14 | 50.29 | 48.24 | 47.3(-0.02) | 47.35(0.21) | 47.7(0) | 47.86 | -1 | | -25 | 14(-1) | -45 | [-1] | [4] | [14] | 76 | 139 | UR | 0.8 | SmallShort | | (4) | 0 | 31 | 13 | 20 | 1.7,83 | 27 | | 9 | Nov/2 | 13 | 50.29 | 48.24 | 47.31(-0.04) | 47.25(0.15) | 47.59(0.21) | 47.64 | -1.1 | | -25 | 15(-1.1) | -35 | [-3] | [16] | [10] | 45 | 162 | UR | 0.1 | SmallShort | | (-3) | 14 | 17 | 10 | 20 | 0.9,72 | 27 | | 10 | Nov/2 | 12 | 50.29 | 48.24 | 47.33(-0.04) | 47.18(0.15) | 47.49(0.27) | 47.52 | -1.2 | | -25 | 16(-1) | -45 | [-3] | [20] | [2] | 29 | 147 | UR | 0.1 | SmallShort | | (-4) | 18 | -1 | 4 | 20 | 0.5,66 | 27 | | | | |
| 11 | Nov/2 | 11 | 50.29 | 48.24 | 47.35(-0.06) | 47.11(-0.02) | 47.36(0.3) | 47.53 | -1.2 | | -25 | 17(-1.1) | -35 | [-4] | [16] | [14] | 36 | 174 | UR | 0.4 | SmallShort | | (-3) | 20 | 14 | 29 | 20 | 0.4,76 | 27 | | 12 | Nov/2 | 10 | 50.29 | 48.24 | 47.38(-0.06) | 47.12(-0.02) | 47.22(0.25) | 47.43 | -1.2 | | -25 | 18(-1.4) | -50 | [-4] | [13] | [-11] | 15 | 132 | RG | 0.5 | Wait | | (-4) | 17 | -59 | 30 | 20 | 0.1,62 | 27 | | 13 | Nov/2 | 9 | 50.29 | 48.24 | 47.41(-0.06) | 47.13(0.08) | 47.1(0.41) | 47.85 | -1 | | -25 | 20(-1.6) | -35 | [-4] | [27] | [47] | 16 | 252 | UR | 1.6 | SmallShort? | | (-3) | 28 | 101 | 33 | 20 | 0.9,43 | 27 | | 14 | Nov/1 | 15 | 50.48 | 48.39 | 47.44(-0.19) | 47.09(-0.04) | 46.91(0.11) | 47.14 | -1.4 | | -29 | 21(-3.8) | -50 | [-13] | [-2] | [16] | -51 | 159 | DP | 0.5 | OpenShort? | | (-10) | 7 | 37 | 11 | 17 | -0.6,14 | 20 | | 15 | Nov/1 | 14 | 50.48 | 48.39 | 47.53(-0.13) | 47.11(-0.08) | 46.91(0) | 46.88 | -1.5 | | -29 | 25(0) | -50 | [-9] | [-10] | [2] | -76 | -10 | DP | 0 | OpenShort | | (-14) | 0 | 9 | 4 | -19 | -1.1,2 | 20 | | | | |
| 16 | Nov/1 | 13 | 50.48 | 48.39 | 47.59(-0.17) | 47.15(-0.13) | 46.86(-0.36) | 46.82 | -1.6 | | -29 | 25(0.5) | -50 | [-11] | [-36] | [-3] | -83 | -81 | DT | -0.1 | HoldShort | | (-11) | -24 | -3 | 0 | -20 | -1.3,0 | 20 | | 17 | Nov/1 | 12 | 50.48 | 48.39 | 47.67(-0.15) | 47.21(-0.08) | 47.03(-0.25) | 46.84 | -1.6 | | -29 | 25(0.6) | -50 | [-10] | [-27] | [-3] | -84 | -84 | DT | -0.3 | HoldShort | | (-10) | -17 | -1 | 1 | -20 | -1.4,1 | 20 | | 18 | Nov/1 | 11 | 50.48 | 48.39 | 47.74(-0.19) | 47.25(-0.25) | 47.15(-0.23) | 46.85 | -1.6 | | -29 | 24(0.6) | -50 | [-13] | [-32] | [-5] | -89 | -57 | DT | -0.5 | HoldShort | | (-11) | -15 | -7 | -13 | -4 | -1.6,1 | 20 | | 19 | Nov/1 | 10 | 50.48 | 48.39 | 47.83(-0.19) | 47.37(-0.23) | 47.26(-0.23) | 46.9 | -1.5 | | -29 | 24(0.7) | -50 | [-13] | [-31] | [-2] | -84 | -57 | DT | -0.7 | HoldShort | | (-13) | -15 | 4 | -6 | -20 | -1.7,9 | 20 | | 20 | Nov/1 | 9 | 50.48 | 48.39 | 47.92(-0.17) | 47.48(-0.23) | 47.37(-0.17) | 46.87 | -1.5 | | -29 | 23(1.5) | -50 | [-11] | [-27] | [-41] | -87 | -93 | DT | -0.9 | OpenShort? | | (-13) | -11 | -111 | -4 | -20 | -2,13 | 20 | | | | |
| 21 | Oct/31 | 15 | 50.78 | 48.78 | 48(-0.12) | 47.59(-0.08) | 47.45(0.13) | 47.66 | -1.4 | | -28 | 21(-2.2) | -50 | [-8] | [-2] | [13] | -51 | 82 | DP | 0.4 | OpenShort? | | (-7) | 9 | 27 | 10 | 20 | -0.7,17 | 23 | | 22 | Oct/31 | 14 | 50.78 | 48.78 | 48.06(-0.04) | 47.63(-0.15) | 47.39(0.11) | 47.47 | -1.5 | | -28 | 24(0.8) | -50 | [-3] | [-5] | [4] | -66 | -54 | DP | 0.2 | OpenShort | | (-10) | 7 | 5 | 8 | 8 | -1.1,12 | 23 | | 23 | Oct/31 | 13 | 50.78 | 48.78 | 48.08(-0.04) | 47.7(-0.19) | 47.34(-0.27) | 47.43 | -1.5 | | -28 | 23(0.8) | -50 | [-3] | [-31] | [3] | -75 | -168 | DP | 0.2 | OpenShort | | (-4) | -18 | 7 | 4 | -6 | -1.3,8 | 23 | | 24 | Oct/31 | 12 | 50.78 | 48.78 | 48.1(-0.04) | 47.79(-0.33) | 47.47(-0.27) | 47.38 | -1.5 | | -28 | 22(1) | -50 | [-3] | [-36] | [6] | -81 | -178 | DP | -0.2 | OpenShort | | (-3) | -18 | 11 | 6 | 13 | -1.5,7 | 23 | | 25 | Oct/31 | 11 | 50.78 | 48.78 | 48.12(-0.06) | 47.95(-0.19) | 47.6(-0.27) | 47.3 | -1.6 | | -28 | 21(1.4) | -50 | [-4] | [-32] | [-10] | -91 | -177 | DT | -0.6 | OpenShort | | (-3) | -18 | -10 | -16 | -20 | -1.8,4 | 23 | | | | |
| 26 | Oct/31 | 10 | 50.78 | 48.78 | 48.15(-0.06) | 48.04(-0.19) | 47.73(-0.29) | 47.37 | -1.5 | | -28 | 20(1.8) | -50 | [-4] | [-33] | [-0] | -86 | -172 | DT | -0.8 | OpenShort | | (-4) | -19 | 20 | -14 | -20 | -1.8,9 | 23 | | 27 | Oct/31 | 9 | 50.78 | 48.78 | 48.18(-0.06) | 48.13(-0.23) | 47.87(-0.4) | 47.23 | -1.6 | | -28 | 18(2.5) | -50 | [-4] | [-42] | [-50] | -99 | -239 | DT | -1.6 | OpenShort? | | (-5) | -27 | -120 | -18 | -20 | -2.4,11 | 23 | | 28 | Oct/30 | 15 | 51.04 | 49.32 | 48.18(0) | 48.24(-0.08) | 48.06(-0.1) | 48.09 | -1.3 | | -26 | 15(-0.3) | -50 | [0] | [-15] | [3] | -44 | -45 | DP | 0.1 | OpenShort? | | (1) | -7 | 10 | -6 | 2 | -0.4,16 | 24 | | 29 | Oct/30 | 14 | 51.04 | 49.32 | 48.21(-0.04) | 48.28(-0.14) | 48.11(-0.37) | 48.02 | -1.4 | | -26 | 16(-0.1) | -50 | [-3] | [-36] | [-1] | -45 | -92 | DT | -0.3 | OpenShort | | (0) | -24 | 9 | -17 | -15 | -0.6,20 | 24 | | 30 | Oct/30 | 13 | 51.04 | 49.32 | 48.23(-0.04) | 48.35(-0.12) | 48.29(-0.1) | 47.96 | -1.4 | | -26 | 16(0.3) | -50 | [-3] | [-17] | [-11] | -45 | -45 | DT | -1 | OpenShort | | (-3) | -7 | -14 | -23 | -20 | -0.8,25 | 24 | | | | |
| 31 | Oct/30 | 12 | 51.04 | 49.32 | 48.25(-0.04) | 48.41(-0.16) | 48.34(-0.08) | 48.06 | -1.4 | | -26 | 15(0.1) | -50 | [-3] | [-17] | [-11] | -25 | -21 | DT | -0.8 | OpenShort | | (-3) | -5 | -14 | -27 | -17 | -0.6,40 | 24 | | 32 | Oct/30 | 11 | 51.04 | 49.32 | 48.27(-0.02) | 48.49(0.04) | 48.38(-0.08) | 48.16 | -1.3 | | -26 | 15(-0.2) | -50 | [-1] | [-10] | [-14] | 7 | -20 | DT | -0.7 | OpenShort | | (-1) | -5 | -29 | 4 | -20 | -0.3,64 | 24 | | 33 | Oct/30 | 10 | 51.04 | 49.32 | 48.28(-0.04) | 48.47(0.1) | 48.42(-0.08) | 48.37 | -1.2 | | -26 | 15(-0.8) | -50 | [-3] | [-9] | [-27] | 24 | 39 | DT | -0.1 | OpenShort | | (-1) | -5 | -74 | 6 | -20 | 0.3,66 | 24 | | 34 | Oct/30 | 9 | 51.04 | 49.32 | 48.3(0.04) | 48.42(0.25) | 48.46(0.1) | 48.91 | -1 | | -26 | 16(1.2) | 0 | [3] | [9] | [37] | 56 | 115 | RG | 1.3 | SmallShort? | | (1) | 7 | 99 | 12 | 20 | 1.7,63 | 24 | | 35 | Oct/27 | 15 | 51.34 | 49.8 | 48.28(-0.04) | 48.3(0.08) | 48.41(-0.14) | 48.2 | -1.4 | | -24 | 15(-0.1) | -50 | [-3] | [-13] | [-7] | -6 | -15 | DT | -0.6 | OpenShort? | | (-3) | -9 | -8 | -12 | -20 | -0.2,49 | 36 | | | | |
| 36 | Oct/27 | 14 | 51.34 | 49.8 | 48.3(-0.17) | 48.26(0.04) | 48.48(-0.27) | 48.26 | -1.4 | | -24 | 15(-5.9) | -50 | [-11] | [-25] | [-8] | 6 | 88 | DT | -0.7 | OpenShort | | (-3) | -17 | -14 | -12 | -18 | -0.1,58 | 36 | | 37 | Oct/27 | 13 | 51.34 | 49.8 | 48.38(-0.17) | 48.24(0.1) | 48.61(0.19) | 48.36 | -1.3 | | -24 | 21(-4.6) | -50 | [-11] | [7] | [-8] | 20 | 209 | RG | -0.5 | Wait | | (-9) | 12 | -25 | 3 | -2 | -0,70 | 36 | | 38 | Oct/27 | 12 | 51.34 | 49.8 | 48.46(-0.12) | 48.19(0.1) | 48.52(0.29) | 48.54 | -1.3 | | -24 | 26(-3.2) | -50 | [-8] | [14] | [-2] | 30 | 205 | RG | 0 | Wait | | (-9) | 19 | -19 | 11 | 20 | 0.1,77 | 36 | | 39 | Oct/27 | 11 | 51.34 | 49.8 | 48.52(-0.1) | 48.14(0.06) | 48.38(0.39) | 48.68 | -1.2 | | -24 | 29(-2.1) | -40 | [-6] | [19] | [16] | 41 | 219 | UR | 0.5 | SmallShort | | (-8) | 25 | 14 | 36 | 20 | 0.2,86 | 36 | | 40 | Oct/27 | 10 | 51.34 | 49.8 | 48.57(-0.12) | 48.11(0.02) | 48.19(0.29) | 48.58 | -1.2 | | -24 | 31(-2.3) | -50 | [-8] | [11] | [-3] | 11 | 185 | RG | 0.6 | Wait | | (-8) | 19 | -38 | 29 | 20 | 0,61 | 36 | | | | |
| 41 | Oct/27 | 9 | 51.34 | 49.8 | 48.63(-0.1) | 48.1(0.12) | 48.05(0.38) | 48.86 | -1.1 | | -24 | 33(-2) | -30 | [-6] | [21] | [56] | -4 | 236 | UR | 1.1 | SmallShort? | | (-7) | 24 | 134 | 26 | 20 | 0.3,39 | 36 | | 42 | Oct/26 | 15 | 51.69 | 50.26 | 48.68(-0.16) | 48.04(-0.12) | 47.87(0.02) | 47.9 | -1.7 | | -23 | 35(-0.7) | -50 | [-10] | [-12] | [4] | -67 | -2 | DP | 0 | OpenShort? | | (-14) | 1 | 5 | 6 | 11 | -1,8 | 33 | | 43 | Oct/26 | 14 | 51.69 | 50.26 | 48.76(-0.1) | 48.1(-0.19) | 47.86(-0.06) | 47.86 | -1.7 | | -23 | 36(1.2) | -50 | [-6] | [-19] | [7] | -76 | -100 | DP | 0 | OpenShort | | (-12) | -4 | 19 | 1 | 4 | -1.1,2 | 33 | | 44 | Oct/26 | 13 | 51.69 | 50.26 | 48.81(-0.1) | 48.19(-0.17) | 47.89(-0.31) | 47.72 | -1.8 | | -23 | 35(2) | -50 | [-6] | [-34] | [-7] | -82 | -199 | DT | -0.2 | OpenShort | | (-7) | -20 | -13 | 2 | -20 | -1.4,3 | 33 | | 45 | Oct/26 | 12 | 51.69 | 50.26 | 48.86(-0.12) | 48.27(-0.17) | 48.04(-0.23) | 47.81 | -1.8 | | -23 | 33(1.9) | -50 | [-8] | [-29] | [-13] | -85 | -150 | DT | -0.3 | OpenShort | | (-8) | -15 | -34 | 1 | -20 | -1.5,3 | 33 | | | | |
| 46 | Oct/26 | 11 | 51.69 | 50.26 | 48.92(-0.06) | 48.35(-0.35) | 48.15(-0.1) | 48.05 | -1.7 | | -23 | 31(1) | -50 | [-4] | [-26] | [10] | -80 | -147 | DP | -0.1 | OpenShort | | (-5) | -6 | 21 | -1 | 20 | -1.3,3 | 33 | | 47 | Oct/26 | 10 | 51.69 | 50.26 | 48.95(-0.1) | 48.52(-0.41) | 48.2(-0.29) | 47.9 | -1.7 | | -23 | 30(2.5) | -50 | [-6] | [-40] | [-7] | -89 | -185 | DT | -0.5 | OpenShort | | (-7) | -18 | -15 | -5 | -8 | -1.6,1 | 33 | | 48 | Oct/26 | 9 | 51.69 | 50.26 | 49(-0.04) | 48.72(-0.37) | 48.34(-0.31) | 48.01 | -1.7 | | -23 | 27(1.2) | -50 | [-3] | [-39] | [-25] | -88 | -236 | DT | -0.5 | OpenShort? | | (-5) | -20 | -56 | -29 | -20 | -1.6,2 | 33 | | 49 | Oct/25 | 15 | 52.05 | 50.86 | 49.02(0.04) | 48.9(-0.27) | 48.49(-0.02) | 48.41 | -1.8 | | -19 | 26(-4.2) | -45 | [3] | [-15] | [-5] | -76 | -162 | DR | -0.1 | HoldShort? | | (-1) | -1 | 3 | -25 | -15 | -1.1,2 | 38 | | 50 | Oct/25 | 14 | 52.05 | 50.86 | 49(-0.06) | 49.03(-0.28) | 48.5(-0.1) | 48.39 | -1.8 | | -19 | 30(0.8) | -50 | [-4] | [-22] | [-5] | -74 | -87 | DT | -0.2 | OpenShort | | (4) | -6 | 4 | -25 | -20 | -1,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|