|
^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 3, 2023 |
| HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.7800 One month high (close): $74.4100
HYG Daily Change: 0.98% Daily StdDev 0.43% HYG EMA_5_Trend: 0.56% 10Minute StdDev: $0.7016
Latest Price : $74.41(0.98%) | Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.9
| Fri. Nov. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 14 | 72.7 | 72.81 | 73.42(0.11) | 73.97(0.08) | 74.21(0.01) | 74.33 | 2.7 | | 12 | 115(2.6) | 50 | [26] | [25] | [11] | 80 | 18 | UT | 0.2 | OpenLong | | (34) | 2 | 32 | -1 | 9 | 1.3,97 | 65 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.97(hourly_sma_10 -0.48%) 73.42(hourly_sma_20 -1.22%) 72.81(daily_ema_10 -2.04%) 72.7(daily_ema_20 -2.19%) Resistance Levels:
|
| 2 | Nov/3 | 13 | 72.7 | 72.81 | 73.34(0.11) | 73.91(0.08) | 74.2(0.15) | 74.23 | 2.6 | | 12 | 112(3.5) | 50 | [26] | [58] | [6] | 78 | 51 | UT | 0 | OpenLong | | (27) | 35 | 17 | -4 | 15 | 1.3,95 | 65 | 3 | Nov/3 | 12 | 72.7 | 72.81 | 73.26(0.1) | 73.85(0.09) | 74.09(0.15) | 74.18 | 2.5 | | 12 | 109(4.6) | 50 | [23] | [59] | [3] | 79 | 70 | UT | 0.1 | OpenLong | | (27) | 35 | 10 | -8 | 9 | 1.4,94 | 65 | 4 | Nov/3 | 11 | 72.7 | 72.81 | 73.19(0.1) | 73.78(0.19) | 73.98(0.16) | 74.15 | 2.4 | | 12 | 104(4.8) | 50 | [23] | [73] | [-1] | 83 | 73 | CR | 0.3 | OpenShort | | (24) | 37 | 0 | -1 | -4 | 1.5,95 | 65 | 5 | Nov/3 | 10 | 72.7 | 72.81 | 73.12(0.11) | 73.64(0.2) | 73.86(0.16) | 74.15 | 2.4 | | 12 | 100(7.2) | 50 | [26] | [74] | [-14] | 91 | 73 | CR | 0.5 | OpenShort | | (27) | 37 | -44 | 2 | 7 | 1.7,98 | 65 | | | |
6 | Nov/3 | 9 | 72.7 | 72.81 | 73.04(0.11) | 73.49(0.25) | 73.74(0.18) | 74.28 | 2.6 | | 12 | 92(12.2) | 50 | [26] | [85] | [68] | 104 | 108 | UT | 1 | HoldLong? | | (27) | 42 | 195 | 6 | 20 | 2.2,99 | 65 | 7 | Nov/2 | 15 | 72.6 | 72.55 | 72.96(0.08) | 73.31(0.16) | 73.61(0.01) | 73.69 | 2.4 | | 5 | 80(-19.7) | 50 | [19] | [31] | [8] | 85 | 26 | UT | 0.2 | HoldLong? | | (20) | 2 | 24 | -3 | 1 | 1.5,97 | 59 | 8 | Nov/2 | 14 | 72.6 | 72.55 | 72.9(0.08) | 73.19(0.15) | 73.6(0.03) | 73.62 | 2.2 | | 5 | 100(4.4) | 50 | [20] | [36] | [6] | 84 | 27 | UT | 0 | OpenLong | | (20) | 7 | 20 | -8 | 8 | 1.6,94 | 59 | 9 | Nov/2 | 13 | 72.6 | 72.55 | 72.84(0.08) | 73.08(0.14) | 73.58(0.22) | 73.56 | 2.1 | | 5 | 95(5.1) | 50 | [20] | [81] | [-1] | 85 | 75 | CR | -0 | OpenShort | | (20) | 54 | 0 | -13 | 14 | 1.6,95 | 59 | 10 | Nov/2 | 12 | 72.6 | 72.55 | 72.78(0.08) | 72.98(0.16) | 73.42(0.26) | 73.56 | 2.1 | | 5 | 90(6.6) | 50 | [20] | [93] | [-8] | 95 | 95 | CR | 0.3 | OpenShort | | (20) | 63 | -24 | -10 | 20 | 1.9,97 | 59 | | | |
11 | Nov/2 | 11 | 72.6 | 72.55 | 72.72(0.08) | 72.86(0.12) | 73.23(0.3) | 73.63 | 2.2 | | 5 | 84(12.3) | 50 | [20] | [98] | [4] | 109 | 125 | TP | 1 | OpenShort | | (24) | 73 | -7 | 16 | 20 | 2.4,99 | 59 | 12 | Nov/2 | 10 | 72.6 | 72.55 | 72.66(0.08) | 72.77(0.12) | 73.01(0.32) | 73.65 | 2.3 | | 5 | 71(18.3) | 50 | [20] | [103] | [29] | 125 | 140 | UT | 1.9 | HoldLong | | (20) | 78 | 54 | 38 | 20 | 3,100 | 59 | 13 | Nov/2 | 9 | 72.6 | 72.55 | 72.6(0.08) | 72.68(0.11) | 72.78(0.28) | 73.49 | 1.9 | | 5 | 53(22.6) | 50 | [20] | [92] | [90] | 126 | 110 | UT | 2.9 | HoldLong? | | (20) | 68 | 234 | 46 | 20 | 3.6,86 | 59 | 14 | Nov/1 | 15 | 72.54 | 72.35 | 72.54(0.03) | 72.6(0.01) | 72.58(0.07) | 72.79 | 0.6 | | -3 | 31(-2.6) | 50 | [7] | [22] | [26] | 61 | 18 | UT | 1.5 | OpenLong? | | (7) | 17 | 63 | 24 | 10 | 1.8,66 | 49 | 15 | Nov/1 | 14 | 72.54 | 72.35 | 72.52(0.01) | 72.59(-0.01) | 72.53(0.06) | 72.6 | 0.2 | | -3 | 33(-1.8) | 25 | [3] | [17] | [11] | 10 | 15 | UT | 0.5 | OpenLong | | (2) | 15 | 27 | 9 | 7 | 0.6,45 | 49 | | | |
16 | Nov/1 | 13 | 72.54 | 72.35 | 72.51(0.03) | 72.6(-0.01) | 72.49(-0.04) | 72.52 | -0.1 | | -3 | 35(-2.4) | 25 | [8] | [-7] | [2] | -13 | -42 | RG | 0.2 | Wait | | (2) | -10 | 10 | -7 | -1 | 0.1,35 | 49 | 17 | Nov/1 | 12 | 72.54 | 72.35 | 72.49(0.01) | 72.6(0) | 72.52(-0.07) | 72.49 | -0.1 | | -3 | 37(-1.8) | -15 | [3] | [-15] | [-3] | -10 | -29 | DR | -0.2 | OpenShort | | (7) | -18 | -2 | -5 | -15 | 0,40 | 49 | 18 | Nov/1 | 11 | 72.54 | 72.35 | 72.49(0) | 72.61(0.01) | 72.57(-0.07) | 72.5 | -0.1 | | -3 | 39(-0.3) | -45 | [0] | [-14] | [-11] | -16 | -18 | DR | -0.5 | OpenShort | | (2) | -18 | -15 | -31 | -15 | 0.1,32 | 49 | 19 | Nov/1 | 10 | 72.54 | 72.35 | 72.49(0) | 72.6(0.01) | 72.62(-0.03) | 72.54 | 0 | | -3 | 39(0) | 0 | [0] | [-4] | [10] | 8 | 2 | RG | -0.5 | Wait | | (0) | -8 | 46 | -29 | -6 | 0.4,48 | 49 | 20 | Nov/1 | 9 | 72.54 | 72.35 | 72.49(0) | 72.59(0.01) | 72.64(-0.08) | 72.4 | -0.4 | | -3 | 39(0.3) | -50 | [0] | [-17] | [-38] | 4 | -31 | DR | -1.6 | OpenShort? | | (0) | -21 | -95 | -33 | -14 | -0.5,66 | 49 | | | |
21 | Oct/31 | 15 | 72.52 | 72.26 | 72.48(0.01) | 72.58(0.04) | 72.7(0.01) | 72.68 | 0.4 | | -5 | 39(1.7) | -30 | [3] | [9] | [-9] | 78 | 22 | CR | -0.1 | OpenShort? | | (2) | 3 | -24 | -5 | -4 | 1.3,95 | 38 | 22 | Oct/31 | 14 | 72.52 | 72.26 | 72.47(0.01) | 72.55(0.04) | 72.69(0.07) | 72.75 | 0.6 | | -5 | 37(3.8) | -20 | [3] | [24] | [-0] | 96 | 48 | TP | 0.4 | OpenShort | | (2) | 18 | 0 | -3 | 5 | 1.9,98 | 38 | 23 | Oct/31 | 13 | 72.52 | 72.26 | 72.46(0.01) | 72.52(0.06) | 72.64(0.08) | 72.75 | 0.6 | | -5 | 34(4.5) | 10 | [3] | [29] | [13] | 103 | 50 | RG | 0.8 | SmallShort | | (2) | 20 | 34 | 4 | 12 | 2.2,98 | 38 | 24 | Oct/31 | 12 | 72.52 | 72.26 | 72.45(0.03) | 72.48(0.03) | 72.58(0.07) | 72.65 | 0.3 | | -5 | 29(0.9) | 25 | [8] | [24] | [-0] | 93 | 17 | UT | 0.6 | HoldLong | | (2) | 18 | -10 | 13 | 11 | 1.8,98 | 38 | 25 | Oct/31 | 11 | 72.52 | 72.26 | 72.43(0.03) | 72.46(0.06) | 72.53(0.08) | 72.68 | 0.4 | | -5 | 28(2.7) | 40 | [8] | [30] | [12] | 105 | 20 | UT | 1.4 | HoldLong | | (10) | 20 | 17 | 29 | 12 | 2.3,97 | 38 | | | |
26 | Oct/31 | 10 | 72.52 | 72.26 | 72.41(0.03) | 72.42(0.06) | 72.47(0.08) | 72.63 | 0.3 | | -5 | 26(3) | 40 | [8] | [30] | [19] | 90 | 20 | UT | 1.6 | OpenLong | | (7) | 20 | 44 | 26 | 6 | 2.2,85 | 38 | 27 | Oct/31 | 9 | 72.52 | 72.26 | 72.39(0.01) | 72.38(0.03) | 72.41(0.03) | 72.5 | -0.1 | | -5 | 23(0) | 5 | [3] | [13] | [12] | 54 | 18 | RG | 1 | SmallShort? | | (2) | 8 | 24 | 21 | 10 | 1.3,71 | 38 | 28 | Oct/30 | 15 | 72.5 | 72.24 | 72.38(0.01) | 72.38(0) | 72.39(0.01) | 72.43 | -0.2 | | -8 | 23(0.4) | -20 | [3] | [2] | [2] | 17 | 2 | RG | 0.5 | Wait? | | (0) | 3 | 2 | 5 | 1 | 0.6,52 | 34 | 29 | Oct/30 | 14 | 72.5 | 72.24 | 72.37(0.01) | 72.36(-0.01) | 72.39(0) | 72.42 | -0.2 | | -8 | 22(-1.7) | -10 | [3] | [-2] | [9] | 12 | -0 | RG | 0.5 | Wait | | (2) | 0 | 24 | 1 | 6 | 0.6,47 | 34 | 30 | Oct/30 | 13 | 72.5 | 72.24 | 72.36(0.01) | 72.37(-0.01) | 72.38(0.01) | 72.35 | -0.4 | | -8 | 24(-1.9) | -30 | [3] | [1] | [-3] | -10 | -8 | CR | -0.3 | HoldShort | | (2) | 3 | -10 | -2 | 6 | -0.1,43 | 34 | | | |
31 | Oct/30 | 12 | 72.5 | 72.24 | 72.35(0.01) | 72.38(-0.01) | 72.37(0.03) | 72.38 | -0.3 | | -8 | 26(-1.4) | -20 | [3] | [6] | [-0] | 1 | -2 | RG | 0.1 | Wait | | (2) | 8 | 0 | -5 | 6 | 0.3,43 | 34 | 32 | Oct/30 | 11 | 72.5 | 72.24 | 72.35(0) | 72.39(-0.03) | 72.35(0.03) | 72.38 | -0.3 | | -8 | 27(0) | -25 | [0] | [3] | [7] | 10 | 18 | UR | 0.3 | SmallShort | | (2) | 8 | 15 | 15 | -1 | 0.4,50 | 34 | 33 | Oct/30 | 10 | 72.5 | 72.24 | 72.35(0) | 72.41(-0.01) | 72.33(-0.01) | 72.34 | -0.4 | | -8 | 27(-0.2) | -50 | [0] | [-5] | [-10] | -5 | -2 | DR | 0.1 | OpenShort | | (0) | -3 | -34 | 9 | -1 | 0,45 | 34 | 34 | Oct/30 | 9 | 72.5 | 72.24 | 72.35(0) | 72.42(0.03) | 72.34(-0.01) | 72.44 | -0.2 | | -8 | 27(0.5) | -25 | [0] | [0] | [16] | 15 | 8 | UR | 0.9 | SmallShort? | | (0) | -3 | 46 | 6 | -6 | 0.9,42 | 34 | 35 | Oct/27 | 15 | 72.52 | 72.27 | 72.35(0) | 72.4(0.01) | 72.35(-0.06) | 72.3 | -0.5 | | -10 | 27(4) | -50 | [0] | [-15] | [-1] | -36 | -26 | DR | -0.5 | OpenShort? | | (0) | -15 | 10 | -25 | -7 | -0.4,24 | 34 | | | |
36 | Oct/27 | 14 | 72.52 | 72.27 | 72.34(-0.03) | 72.39(-0.01) | 72.39(-0.07) | 72.27 | -0.5 | | -10 | 23(-2.3) | -50 | [-7] | [-22] | [-9] | -31 | 2 | DT | -1.1 | OpenShort | | (-2) | -17 | -7 | -36 | -7 | -0.7,37 | 34 | 37 | Oct/27 | 13 | 72.52 | 72.27 | 72.36(-0.01) | 72.39(0) | 72.44(-0.07) | 72.29 | -0.5 | | -10 | 25(-0.7) | -50 | [-2] | [-19] | [-17] | -3 | -18 | DT | -1.3 | OpenShort | | (-2) | -17 | -34 | -25 | -15 | -0.6,62 | 34 | 38 | Oct/27 | 12 | 72.52 | 72.27 | 72.36(0) | 72.4(0.01) | 72.49(-0.01) | 72.39 | -0.3 | | -10 | 26(-0.4) | -50 | [0] | [-3] | [-16] | 39 | -2 | DR | -0.8 | OpenShort | | (-2) | -2 | -44 | -9 | 1 | 0.2,84 | 34 | 39 | Oct/27 | 11 | 72.52 | 72.27 | 72.36(0) | 72.39(0.04) | 72.5(0.07) | 72.52 | 0 | | -10 | 26(1) | -35 | [0] | [21] | [3] | 78 | 38 | UR | 0.2 | SmallShort | | (0) | 17 | 2 | 12 | 4 | 1.2,98 | 34 | 40 | Oct/27 | 10 | 72.52 | 72.27 | 72.37(0.01) | 72.36(0.04) | 72.45(0.07) | 72.51 | -0 | | -10 | 25(0.5) | -25 | [2] | [21] | [3] | 71 | 28 | RG | 0.5 | Wait | | (2) | 17 | -2 | 23 | 4 | 1.2,91 | 34 | | | |
41 | Oct/27 | 9 | 72.52 | 72.27 | 72.37(0) | 72.33(0.06) | 72.4(0.07) | 72.52 | 0 | | -10 | 25(1.1) | -25 | [0] | [23] | [10] | 66 | 38 | UR | 1 | SmallShort? | | (0) | 17 | 10 | 37 | 4 | 1.4,81 | 34 | 42 | Oct/26 | 15 | 72.59 | 72.3 | 72.37(0) | 72.29(0.03) | 72.35(0.06) | 72.49 | -0.2 | | -10 | 24(3.1) | -25 | [0] | [17] | [12] | 42 | 35 | UR | 1.3 | SmallShort? | | (2) | 15 | 17 | 31 | 18 | 1.2,62 | 46 | 43 | Oct/26 | 14 | 72.59 | 72.3 | 72.36(0.01) | 72.29(0) | 72.31(0.04) | 72.44 | -0.3 | | -10 | 21(-0.4) | 10 | [2] | [9] | [22] | 2 | 10 | RG | 1.2 | SmallShort | | (-2) | 10 | 59 | 13 | 8 | 0.7,34 | 46 | 44 | Oct/26 | 13 | 72.59 | 72.3 | 72.36(0) | 72.27(-0.01) | 72.28(0.01) | 72.27 | -0.6 | | -10 | 21(0.6) | -45 | [0] | [-0] | [3] | -46 | -8 | UR | -0.1 | SmallShort | | (2) | 2 | 7 | 1 | 7 | -0.7,22 | 46 | 45 | Oct/26 | 12 | 72.59 | 72.3 | 72.35(-0.01) | 72.28(-0.01) | 72.27(0.03) | 72.25 | -0.6 | | -10 | 20(0.3) | -50 | [-2] | [4] | [-6] | -51 | 7 | RG | -0.2 | Wait | | (-2) | 7 | -17 | 0 | -3 | -0.9,22 | 46 | | | |
46 | Oct/26 | 11 | 72.59 | 72.3 | 72.35(0) | 72.29(-0.04) | 72.25(0.03) | 72.3 | -0.5 | | -10 | 20(-0.2) | -40 | [0] | [1] | [6] | -38 | -3 | UR | 0.5 | SmallShort | | (0) | 7 | 7 | 13 | 11 | -0.6,27 | 46 | 47 | Oct/26 | 10 | 72.59 | 72.3 | 72.35(0) | 72.32(-0.03) | 72.23(-0.01) | 72.28 | -0.6 | | -10 | 20(0) | -50 | [0] | [-7] | [-2] | -49 | -12 | DR | 0.5 | OpenShort | | (0) | -2 | -10 | 5 | 6 | -0.7,19 | 46 | 48 | Oct/26 | 9 | 72.59 | 72.3 | 72.36(0.03) | 72.34(-0.03) | 72.24(-0.03) | 72.31 | -0.5 | | -10 | 20(-4.2) | -0 | [7] | [-10] | [9] | -52 | -46 | RG | 0.7 | Wait? | | (0) | -7 | 37 | -17 | -3 | -0.5,11 | 46 | 49 | Oct/25 | 15 | 72.65 | 72.33 | 72.34(0.03) | 72.36(-0.03) | 72.26(-0.04) | 72.2 | -0.8 | | -12 | 24(-6) | -15 | [7] | [-14] | [-4] | -77 | -59 | DR | -0.5 | HoldShort? | | (2) | -10 | 2 | -26 | -11 | -1.1,1 | 45 | 50 | Oct/25 | 14 | 72.65 | 72.33 | 72.32(0.01) | 72.38(-0.03) | 72.29(-0.06) | 72.19 | -0.8 | | -12 | 30(-2.1) | -50 | [2] | [-20] | [-5] | -65 | -45 | DR | -0.6 | OpenShort | | (7) | -14 | 0 | -22 | -10 | -0.8,5 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|