|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $506.2400 One month high (close): $563.2600
ADBE Daily Change: 0.75% Daily StdDev 1.86% ADBE EMA_5_Trend: 2.06% 10Minute StdDev: $9.9895
Latest Price : $563.26(0.75%) | Tue. Nov 7, 2023($10) Mon. Nov 6, 2023($3.6) Fri. Nov 3, 2023($4) Thu. Nov 2, 2023($8.2) Wed. Nov 1, 2023($6.6) Tue. Oct 31, 2023($2.5) Mon. Oct 30, 2023($6.8) Fri. Oct 27, 2023($5.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 541.73 | 535.78 | 552.66(0.3) | 560.92(0.19) | 563.46(0.12) | 565.38 | 1.5 | | 1 | 63(-3.2) | 50 | [16] | [18] | [5] | 83 | -37 | UT | 0.2 | HoldLong | | (13) | 7 | 11 | 0 | 15 | 1.3,100 | 54 | Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 560.92(hourly_sma_10 -0.79%) 552.66(hourly_sma_20 -2.25%) 541.73(daily_ema_20 -4.18%) 535.78(daily_ema_10 -5.24%)
Resistance Levels:
|
| | | 2 | Nov/3 | 13 | 541.73 | 535.78 | 551.01(0.3) | 559.86(0.18) | 562.78(0.24) | 564.19 | 1.5 | | 1 | 66(-2.6) | 50 | [16] | [24] | [1] | 83 | 3 | UT | 0.1 | HoldLong | | (16) | 13 | 0 | 0 | 15 | 1.3,100 | 54 | | 3 | Nov/3 | 12 | 541.73 | 535.78 | 549.36(0.32) | 558.84(0.2) | 561.46(0.21) | 564.18 | 1.5 | | 1 | 69(-1.9) | 50 | [17] | [24] | [8] | 84 | 5 | UT | 0.3 | HoldLong | | (17) | 11 | 19 | -2 | 20 | 1.4,99 | 54 | | 4 | Nov/3 | 11 | 541.73 | 535.78 | 547.62(0.32) | 557.75(0.34) | 560.3(0.17) | 562.19 | 1.3 | | 1 | 70(-1.8) | 50 | [17] | [25] | [1] | 82 | -4 | UT | 0.2 | HoldLong | | (17) | 9 | 8 | -1 | -15 | 1.3,99 | 54 | | 5 | Nov/3 | 10 | 541.73 | 535.78 | 545.9(0.33) | 555.86(0.41) | 559.33(0.2) | 561.4 | 1.3 | | 1 | 72(-0.7) | 50 | [18] | [29] | [-3] | 83 | 4 | CR | 0.2 | OpenShort | | (17) | 11 | -5 | -2 | -12 | 1.4,98 | 54 | | | | |
| 6 | Nov/3 | 9 | 541.73 | 535.78 | 544.12(0.33) | 553.6(0.42) | 558.24(0.24) | 561.95 | 1.3 | | 1 | 73(0.5) | 50 | [18] | [31] | [15] | 89 | 63 | UT | 0.3 | HoldLong? | | (19) | 13 | 42 | -1 | 14 | 1.6,99 | 54 | | 7 | Nov/2 | 15 | 539.92 | 533.18 | 542.35(0.29) | 551.29(0.35) | 556.91(0.12) | 557.61 | 1.1 | | -1 | 72(0.5) | 45 | [16] | [21] | [-3] | 84 | 22 | CR | 0.1 | OpenShort? | | (17) | 7 | -7 | -5 | 6 | 1.4,99 | 53 | | 8 | Nov/2 | 14 | 539.92 | 533.18 | 540.8(0.3) | 549.36(0.34) | 556.23(0.18) | 558.32 | 1.2 | | -1 | 72(2.1) | 50 | [16] | [24] | [6] | 90 | 70 | UT | 0.2 | OpenLong | | (17) | 10 | 10 | -3 | 20 | 1.6,100 | 53 | | 9 | Nov/2 | 13 | 539.92 | 533.18 | 539.2(0.26) | 547.52(0.28) | 555.21(0.51) | 557.33 | 1.1 | | -1 | 70(4.1) | 50 | [14] | [40] | [7] | 93 | 209 | UT | 0.2 | OpenLong | | (16) | 27 | 7 | -4 | 20 | 1.7,100 | 53 | | 10 | Nov/2 | 12 | 539.92 | 533.18 | 537.78(0.28) | 546(0.29) | 552.39(0.63) | 556.65 | 1.1 | | -1 | 66(4.7) | 50 | [15] | [47] | [12] | 98 | 229 | UT | 0.4 | OpenLong | | (15) | 34 | 18 | -3 | 20 | 1.9,100 | 53 | | | | |
| 11 | Nov/2 | 11 | 539.92 | 533.18 | 536.29(0.29) | 544.4(0.41) | 548.95(0.6) | 554.79 | 1 | | -1 | 61(4.1) | 50 | [16] | [48] | [7] | 100 | 202 | UT | 0.6 | HoldLong | | (15) | 32 | 7 | 7 | 20 | 2,100 | 53 | | 12 | Nov/2 | 10 | 539.92 | 533.18 | 534.75(0.29) | 542.17(0.43) | 545.67(0.6) | 554.07 | 0.9 | | -1 | 57(6) | 50 | [16] | [49] | [10] | 105 | 222 | UT | 1 | HoldLong | | (16) | 32 | 8 | 13 | 20 | 2.2,100 | 53 | | 13 | Nov/2 | 9 | 539.92 | 533.18 | 533.21(0.26) | 539.85(0.44) | 542.43(0.48) | 553.22 | 0.9 | | -1 | 51(8.4) | 50 | [14] | [42] | [42] | 108 | 242 | UT | 1.4 | HoldLong? | | (16) | 26 | 101 | 15 | 20 | 2.5,95 | 53 | | 14 | Nov/1 | 15 | 537.81 | 532.37 | 531.85(0.19) | 537.47(0.28) | 539.82(0.03) | 543.19 | 0.4 | | -2 | 43(1.5) | 50 | [10] | [11] | [14] | 80 | 30 | UT | 0.5 | OpenLong? | | (9) | 2 | 37 | 3 | 14 | 1.7,87 | 42 | | 15 | Nov/1 | 14 | 537.81 | 532.37 | 530.85(0.22) | 535.95(0.25) | 539.64(-0.04) | 539.54 | 0.1 | | -2 | 41(-2.3) | 30 | [12] | [7] | [3] | 65 | -63 | UT | -0 | OpenLong | | (9) | -2 | 13 | -6 | -4 | 1.4,80 | 42 | | | | |
| 16 | Nov/1 | 13 | 537.81 | 532.37 | 529.71(0.28) | 534.63(0.22) | 539.83(0.21) | 538.28 | 0 | | -2 | 43(-7.7) | 35 | [15] | [20] | [-2] | 64 | -61 | CR | -0.2 | HoldShort | | (11) | 11 | 1 | -11 | 0 | 1.3,81 | 42 | | 17 | Nov/1 | 12 | 537.81 | 532.37 | 528.23(0.28) | 533.43(0.22) | 538.68(0.26) | 538.23 | 0 | | -2 | 51(-4.9) | 30 | [15] | [23] | [-6] | 71 | -20 | CR | -0.1 | HoldShort | | (16) | 14 | -17 | -10 | 16 | 1.3,88 | 42 | | 18 | Nov/1 | 11 | 537.81 | 532.37 | 526.73(0.29) | 532.25(0.26) | 537.27(0.41) | 539.97 | 0.1 | | -2 | 56(-1.4) | 45 | [15] | [32] | [-3] | 84 | 68 | CR | 0.3 | OpenShort | | (17) | 22 | -21 | 0 | 20 | 1.5,96 | 42 | | 19 | Nov/1 | 10 | 537.81 | 532.37 | 525.19(0.27) | 530.86(0.25) | 535.1(0.53) | 542.08 | 0.3 | | -2 | 57(3.6) | 50 | [14] | [38] | [13] | 98 | 186 | UT | 0.8 | OpenLong | | (18) | 28 | 14 | 6 | 20 | 1.9,100 | 42 | | 20 | Nov/1 | 9 | 537.81 | 532.37 | 523.79(0.25) | 529.55(0.26) | 532.27(0.53) | 540.67 | 0.2 | | -2 | 54(4.8) | 50 | [13] | [38] | [37] | 100 | 206 | UT | 1 | HoldLong? | | (15) | 28 | 85 | 8 | 20 | 2,100 | 42 | | | | |
| 21 | Nov/1 | 20 | 537.81 | 532.37 | 522.47(0.2) | 528.18(0.16) | 529.44(0.24) | 532.37 | -0.4 | | -2 | 49(0) | 45 | [11] | [19] | [6] | 83 | 54 | UT | 0.4 | HoldLong | | (10) | 13 | 11 | 5 | 20 | 1.3,100 | 42 | | 22 | Oct/31 | 15 | 536.56 | 533.3 | 521.41(0.14) | 527.33(0.15) | 528.16(0.18) | 531.24 | -0.3 | | -2 | 49(5.4) | 35 | [7] | [14] | [10] | 81 | 98 | UT | 0.4 | OpenLong? | | (11) | 10 | 21 | 6 | 20 | 1.3,98 | 42 | | 23 | Oct/31 | 14 | 536.56 | 533.3 | 520.69(0.12) | 526.56(0.06) | 527.2(0.12) | 529.22 | -0.4 | | -2 | 44(1.3) | 30 | [6] | [8] | [7] | 75 | 72 | UT | 0.3 | OpenLong | | (7) | 6 | 15 | 3 | 20 | 1.2,95 | 42 | | 24 | Oct/31 | 13 | 536.56 | 533.3 | 520.04(0.12) | 526.22(0.09) | 526.59(-0.04) | 527.79 | -0.5 | | -2 | 42(1) | 20 | [6] | [1] | [4] | 68 | 23 | UT | 0.2 | OpenLong | | (7) | -2 | 13 | -2 | 2 | 1.1,90 | 42 | | 25 | Oct/31 | 12 | 536.56 | 533.3 | 519.44(0.12) | 525.75(0.18) | 526.82(-0.02) | 526.56 | -0.6 | | -2 | 41(0.5) | 15 | [6] | [4] | [-1] | 63 | 17 | CR | -0 | HoldShort | | (6) | -1 | 5 | -5 | -20 | 1,88 | 42 | | | | |
| 26 | Oct/31 | 11 | 536.56 | 533.3 | 518.8(0.13) | 524.8(0.34) | 526.94(0.09) | 526.06 | -0.6 | | -2 | 41(0.8) | 20 | [7] | [14] | [-7] | 65 | 33 | CR | -0.1 | HoldShort | | (7) | 5 | -4 | -10 | -20 | 1.1,87 | 42 | | 27 | Oct/31 | 10 | 536.56 | 533.3 | 518.15(0.07) | 523(0.34) | 526.46(0.09) | 526.46 | -0.6 | | -2 | 40(1.4) | 10 | [4] | [13] | [-2] | 75 | 114 | CR | 0 | HoldShort | | (7) | 5 | 2 | -3 | -20 | 1.3,92 | 42 | | 28 | Oct/31 | 9 | 536.56 | 533.3 | 517.81(0.05) | 521.24(0.33) | 525.97(0.02) | 526.23 | -0.6 | | -2 | 39(1.6) | -10 | [3] | [9] | [-9] | 79 | 116 | CR | 0 | OpenShort? | | (4) | 1 | -27 | 2 | -0 | 1.3,96 | 42 | | 29 | Oct/30 | 15 | 535.47 | 535.74 | 517.53(0.03) | 519.53(0.29) | 525.87(0.23) | 528.89 | -0.4 | | -0 | 37(2.6) | 25 | [2] | [19] | [13] | 94 | 248 | UT | 0.5 | OpenLong? | | (4) | 12 | 19 | 6 | 20 | 1.9,96 | 49 | | 30 | Oct/30 | 14 | 535.47 | 535.74 | 517.35(0.05) | 518.01(0.25) | 524.67(0.39) | 527.04 | -0.5 | | -0 | 34(2) | 40 | [3] | [26] | [17] | 85 | 236 | UT | 0.4 | OpenLong | | (1) | 20 | 33 | 2 | 20 | 1.7,92 | 49 | | | | |
| 31 | Oct/30 | 13 | 535.47 | 535.74 | 517.07(0.03) | 516.74(0.24) | 522.62(0.59) | 523.91 | -0.7 | | -0 | 32(0.9) | 35 | [2] | [36] | [7] | 72 | 242 | UT | 0.2 | OpenLong | | (1) | 31 | 4 | 13 | 20 | 1.2,92 | 49 | | 32 | Oct/30 | 12 | 535.47 | 535.74 | 516.91(0.04) | 515.51(0.14) | 519.58(0.6) | 523.55 | -0.7 | | -0 | 31(1.2) | 35 | [2] | [34] | [4] | 76 | 237 | UT | 0.7 | OpenLong | | (2) | 31 | -24 | 34 | 20 | 1.2,96 | 49 | | 33 | Oct/30 | 11 | 535.47 | 535.74 | 516.7(0.03) | 514.8(0.19) | 516.47(0.65) | 525.88 | -0.6 | | -0 | 30(1.3) | 35 | [2] | [38] | [28] | 78 | 307 | UT | 1.8 | OpenLong | | (3) | 34 | 29 | 56 | 20 | 1.8,83 | 49 | | 34 | Oct/30 | 10 | 535.47 | 535.74 | 516.55(-0.02) | 513.83(0.15) | 513.16(0.38) | 523.05 | -0.7 | | -0 | 29(-1.4) | 35 | [-1] | [22] | [36] | 33 | 240 | UR | 2 | SmallShort | | (0) | 20 | 65 | 40 | 20 | 1.3,50 | 49 | | 35 | Oct/30 | 9 | 535.47 | 535.74 | 516.67(-0.09) | 513.06(0.05) | 511.2(0.07) | 516.87 | -1.1 | | -0 | 30(-2) | 25 | [-5] | [2] | [36] | -27 | 103 | UR | 1.1 | SmallShort? | | (-5) | 4 | 91 | 16 | 20 | 0,23 | 49 | | | | |
| 36 | Oct/27 | 15 | 535.12 | 537.94 | 517.14(-0.19) | 512.8(-0.1) | 510.85(-0.12) | 508.34 | -1.5 | | -1 | 32(0.8) | -50 | [-10] | [-15] | [-5] | -90 | -17 | DT | -0.5 | HoldShort? | | (-9) | -6 | -1 | -9 | -20 | -1.6,0 | 44 | | 37 | Oct/27 | 14 | 535.12 | 537.94 | 518.14(-0.29) | 513.31(-0.21) | 511.48(-0.33) | 508.37 | -1.5 | | -1 | 32(-6.3) | -50 | [-15] | [-30] | [-7] | -87 | 12 | DT | -0.6 | HoldShort | | (-11) | -18 | -10 | -9 | -20 | -1.7,6 | 44 | | 38 | Oct/27 | 13 | 535.12 | 537.94 | 519.65(-0.26) | 514.39(-0.23) | 513.15(-0.28) | 509.3 | -1.5 | | -1 | 38(-2.7) | -50 | [-14] | [-28] | [-18] | -75 | -14 | DT | -0.6 | HoldShort | | (-16) | -15 | -49 | 0 | -20 | -1.5,13 | 44 | | 39 | Oct/27 | 12 | 535.12 | 537.94 | 521.01(-0.19) | 515.57(-0.21) | 514.59(-0.06) | 513.9 | -1.2 | | -1 | 41(-2.1) | -50 | [-10] | [-15] | [0] | -62 | 31 | DT | -0.1 | OpenShort | | (-13) | -3 | -5 | -1 | 20 | -1,13 | 44 | | 40 | Oct/27 | 11 | 535.12 | 537.94 | 522(-0.2) | 516.68(-0.14) | 514.91(0.03) | 514.34 | -1.2 | | -1 | 43(-1.5) | -40 | [-11] | [-8] | [11] | -60 | 52 | DP | -0.1 | OpenShort | | (-11) | 2 | 32 | 3 | -1 | -1,15 | 44 | | | | |
| 41 | Oct/27 | 10 | 535.12 | 537.94 | 523.04(-0.26) | 517.41(-0.19) | 514.76(-0.1) | 511.35 | -1.3 | | -1 | 44(-0.9) | -50 | [-14] | [-17] | [-22] | -76 | 10 | DT | -0.4 | HoldShort | | (-13) | -5 | -57 | 0 | -20 | -1.5,12 | 44 | | 42 | Oct/27 | 9 | 535.12 | 537.94 | 524.41(-0.23) | 518.38(-0.05) | 515.27(-0.08) | 516.72 | -1 | | -1 | 45(-3.3) | -50 | [-12] | [-12] | [2] | -59 | 54 | DP | 0.2 | OpenShort? | | (-12) | -4 | 5 | 10 | -10 | -1,16 | 44 | | 43 | Oct/26 | 15 | 535.48 | 542.26 | 525.61(-0.25) | 518.64(-0.12) | 515.7(-0.15) | 516.24 | -1.1 | | 3 | 48(-2.2) | -25 | [-13] | [-18] | [2] | -68 | 28 | DP | 0.1 | OpenShort? | | (-14) | -8 | 4 | 8 | -4 | -1.1,10 | 47 | | 44 | Oct/26 | 14 | 535.48 | 542.26 | 526.91(-0.27) | 519.24(-0.2) | 516.48(-0.37) | 515.89 | -1.1 | | 3 | 51(-1.8) | -30 | [-14] | [-32] | [8] | -76 | -35 | DP | -0.1 | OpenShort | | (-15) | -20 | 25 | -1 | -4 | -1.2,4 | 47 | | 45 | Oct/26 | 13 | 535.48 | 542.26 | 528.32(-0.32) | 520.27(-0.24) | 518.42(-0.32) | 513.55 | -1.2 | | 3 | 52(-0.8) | -50 | [-17] | [-31] | [-4] | -90 | -45 | DT | -0.5 | HoldShort | | (-16) | -17 | 3 | -7 | -20 | -1.6,0 | 47 | | | | |
| 46 | Oct/26 | 12 | 535.48 | 542.26 | 529.99(-0.31) | 521.5(-0.28) | 520.11(-0.27) | 513.27 | -1.2 | | 3 | 53(1.1) | -50 | [-17] | [-29] | [-26] | -91 | -83 | DT | -0.7 | OpenShort | | (-18) | -14 | -62 | -10 | -20 | -1.7,2 | 47 | | 47 | Oct/26 | 11 | 535.48 | 542.26 | 531.63(-0.24) | 522.99(-0.35) | 521.53(0.01) | 519.17 | -0.9 | | 3 | 52(-0.4) | -35 | [-13] | [-15] | [-3] | -73 | 7 | DT | -0.3 | OpenShort | | (-15) | 1 | -17 | 3 | 20 | -1.3,10 | 47 | | 48 | Oct/26 | 10 | 535.48 | 542.26 | 532.93(-0.21) | 524.85(-0.31) | 521.49(-0.11) | 520.85 | -0.8 | | 3 | 52(1.4) | -50 | [-11] | [-20] | [-19] | -70 | -52 | DT | -0.1 | OpenShort | | (-14) | -6 | -47 | -23 | 7 | -1.3,13 | 47 | | 49 | Oct/26 | 9 | 535.48 | 542.26 | 534.04(-0.11) | 526.48(-0.16) | 522.06(-0.01) | 525.4 | -0.6 | | 3 | 51(1) | 5 | [-6] | [-9] | [11] | -60 | -53 | RG | 0.4 | Wait? | | (-9) | -1 | 39 | -20 | 20 | -0.9,13 | 47 | | 50 | Oct/25 | 15 | 535.24 | 546.97 | 534.64(-0.12) | 527.32(-0.25) | 522.12(-0.14) | 521.62 | -0.7 | | 7 | 50(4.8) | 10 | [-6] | [-18] | [-2] | -81 | -155 | RG | -0.1 | Wait? | | (-9) | -7 | 13 | -27 | -20 | -1.4,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|