IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $65.7800 One month high (close): $70.4500

IVW Daily Change: 0.65% Daily StdDev 0.88% IVW EMA_5_Trend: 1.06% 10Minute StdDev: $0.8822

Latest Price : $69.31(0.65%)

Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.6)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	13	68.46	67.41	68.17(0.19)	68.97(0.13)	69.25(0.14)	69.33	0.6	-10	62(-1.1)	5	[22]	[31]	[-4]	82	34	CR	0.1	OpenShort	(27)	16	-13	-2	4	1.3,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.97(hourly_sma_10 -0.52%) 68.46(daily_ema_20 -1.25%) 68.17(hourly_sma_20 -1.67%) 67.41(daily_ema_10 -2.77%) Resistance Levels:

2	Nov/3	12	68.46	67.41	68.04(0.21)	68.88(0.15)	69.15(0.19)	69.4	0.6	-10	63(0.1)	25	[24]	[39]	[13]	88	58	UT	0.3	HoldLong	(27)	22	32	-1	20	1.5,100	41
3	Nov/3	11	68.46	67.41	67.9(0.21)	68.78(0.25)	69.02(0.15)	69.23	0.5	-10	63(-0.3)	20	[24]	[40]	[2]	85	48	UT	0.2	HoldLong	(27)	17	8	-1	0	1.4,100	41
4	Nov/3	10	68.46	67.41	67.76(0.22)	68.61(0.29)	68.92(0.17)	69.19	0.5	-10	63(1)	25	[25]	[45]	[5]	88	54	UT	0.3	HoldLong	(29)	19	18	-2	-10	1.5,100	41
5	Nov/3	9	68.46	67.41	67.61(0.19)	68.41(0.28)	68.8(0.16)	69.09	0.4	-10	62(1.7)	25	[22]	[42]	[17]	90	88	UT	0.3	OpenLong?	(27)	18	49	-2	12	1.6,100	41

6	Nov/2	15	68.45	67.23	67.48(0.21)	68.22(0.26)	68.69(0.1)	68.83	0.3	-13	61(0.4)	15	[24]	[33]	[3]	88	37	UT	0.2	HoldLong?	(25)	11	8	-3	10	1.5,100	43
7	Nov/2	14	68.45	67.23	67.34(0.16)	68.04(0.25)	68.62(0.13)	68.79	0.2	-13	60(3.4)	25	[18]	[35]	[7]	93	107	UT	0.2	OpenLong	(27)	15	17	-4	20	1.7,100	43
8	Nov/2	13	68.45	67.23	67.23(0.16)	67.87(0.22)	68.53(0.32)	68.7	0.2	-13	57(4)	25	[18]	[55]	[10]	95	149	UT	0.2	OpenLong	(23)	37	22	-6	20	1.8,100	43
9	Nov/2	12	68.45	67.23	67.12(0.16)	67.72(0.24)	68.31(0.41)	68.58	0.1	-13	53(3.9)	25	[18]	[66]	[1]	98	169	TP	0.4	OpenShort	(21)	47	0	-8	20	1.9,100	43
10	Nov/2	11	68.45	67.23	67.01(0.18)	67.56(0.28)	68.03(0.44)	68.58	0.1	-13	49(5.4)	25	[21]	[73]	[12]	105	168	UT	0.8	HoldLong	(23)	51	25	0	20	2.2,100	43

11	Nov/2	10	68.45	67.23	66.89(0.18)	67.37(0.25)	67.73(0.4)	68.45	0	-13	44(6.3)	25	[21]	[66]	[12]	113	159	UT	1.1	HoldLong	(23)	46	16	9	20	2.5,100	43
12	Nov/2	9	68.45	67.23	66.77(0.17)	67.2(0.27)	67.46(0.36)	68.37	-0.1	-13	37(8.6)	25	[20]	[63]	[58]	123	169	UT	1.7	HoldLong?	(21)	41	153	13	20	2.9,100	43
13	Nov/1	15	68.43	67.18	66.66(0.09)	67.02(0.18)	67.22(0.12)	67.57	-0.6	-17	29(3.5)	25	[10]	[24]	[29]	104	87	UT	0.8	HoldLong?	(16)	14	78	7	18	2.2,99	34
14	Nov/1	14	68.43	67.18	66.6(0.11)	66.9(0.12)	67.14(0.06)	67.17	-0.9	-17	25(-2.2)	15	[13]	[15]	[3]	86	5	UT	0.1	HoldLong	(8)	7	9	-3	3	1.6,96	34
15	Nov/1	13	68.43	67.18	66.53(0.12)	66.82(0.12)	67.1(0.12)	67.12	-0.9	-17	27(-1.1)	20	[14]	[22]	[2]	83	9	UT	0.1	HoldLong	(16)	14	8	-7	4	1.5,95	34

16	Nov/1	12	68.43	67.18	66.45(0.09)	66.74(0.14)	67.02(0.13)	67.08	-0.9	-17	28(0)	5	[11]	[23]	[-4]	84	38	CR	0.1	OpenShort	(14)	15	-12	-6	13	1.5,96	34
17	Nov/1	11	68.43	67.18	66.39(0.09)	66.65(0.11)	66.93(0.16)	67.14	-0.9	-17	28(2.3)	15	[11]	[25]	[0]	94	65	UT	0.5	OpenLong	(14)	19	-5	0	20	1.8,99	34
18	Nov/1	10	68.43	67.18	66.33(0.08)	66.58(0.11)	66.82(0.24)	67.17	-0.9	-17	26(3.6)	20	[9]	[34]	[18]	105	112	UT	0.9	HoldLong	(12)	28	39	7	20	2.2,100	34
19	Nov/1	9	68.43	67.18	66.28(0.06)	66.51(0.09)	66.66(0.18)	66.97	-1	-17	23(2.2)	25	[7]	[25]	[19]	103	86	UT	0.9	HoldLong?	(8)	21	47	9	18	2.1,100	34
20	Oct/31	15	68.48	67.35	66.24(0.05)	66.45(0.08)	66.54(0.12)	66.73	-1.2	-18	20(1.5)	-5	[6]	[15]	[9]	93	52	RG	0.6	Wait?	(8)	14	14	14	17	1.7,100	27

21	Oct/31	14	68.48	67.35	66.21(0.03)	66.4(0.08)	66.46(0.15)	66.66	-1.3	-18	19(1.3)	-15	[4]	[19]	[9]	84	77	RG	0.7	Wait	(4)	18	18	14	8	1.6,94	27
22	Oct/31	13	68.48	67.35	66.19(0.02)	66.35(0.06)	66.36(0.02)	66.57	-1.3	-18	18(0.9)	-20	[2]	[2]	[15]	75	46	RG	0.8	SmallShort	(4)	2	39	8	14	1.5,87	27
23	Oct/31	12	68.48	67.35	66.18(0.03)	66.35(0)	66.35(-0.03)	66.37	-1.5	-18	17(0.2)	-30	[4]	[-8]	[3]	50	-5	RG	0.1	Wait	(0)	-4	4	5	9	0.8,80	27
24	Oct/31	11	68.48	67.35	66.16(0.02)	66.31(0.12)	66.37(0.02)	66.35	-1.5	-18	16(0.2)	-40	[2]	[5]	[-4]	42	16	CR	-0.1	HoldShort	(3)	2	0	-13	-20	0.8,72	27
25	Oct/31	10	68.48	67.35	66.16(0)	66.23(0.09)	66.36(0.05)	66.35	-1.5	-18	16(-0.2)	-25	[0]	[6]	[12]	52	42	UR	-0	SmallShort	(4)	6	39	-4	-6	0.9,79	27

26	Oct/31	9	68.48	67.35	66.15(-0.05)	66.17(0.06)	66.36(0)	66.15	-1.6	-18	16(-1.4)	-50	[-6]	[-3]	[-25]	36	46	DT	-0.8	OpenShort?	(-3)	0	-74	1	-11	0,86	27
27	Oct/30	15	68.55	67.68	66.18(-0.02)	66.13(0.08)	66.33(0.11)	66.53	-1.4	-18	18(-2.2)	-50	[-2]	[11]	[9]	82	94	UR	0.8	SmallShort?	(-3)	13	10	24	20	1.4,97	28
28	Oct/30	14	68.55	67.68	66.19(-0.05)	66.08(0.05)	66.26(0.03)	66.48	-1.5	-18	20(-4.3)	-50	[-6]	[-1]	[17]	63	93	DP	0.8	OpenShort	(-3)	4	35	19	20	1,88	28
29	Oct/30	13	68.55	67.68	66.22(-0.06)	66.05(0.03)	66.24(0.2)	66.3	-1.6	-18	24(-3.6)	-50	[-7]	[18]	[12]	33	111	UR	0.2	SmallShort	(-10)	24	23	16	20	0.2,78	28
30	Oct/30	12	68.55	67.68	66.26(-0.08)	66.03(0.02)	66.11(0.17)	66.18	-1.7	-18	28(-3.3)	-50	[-10]	[13]	[4]	11	102	UR	0.2	SmallShort	(-8)	20	3	13	17	-0.2,66	28

31	Oct/30	11	68.55	67.68	66.31(-0.09)	66.02(-0.03)	66(0.12)	66.17	-1.7	-18	31(-3.7)	-50	[-11]	[4]	[6]	6	90	UR	0.4	SmallShort	(-12)	14	0	30	15	-0.3,63	28
32	Oct/30	10	68.55	67.68	66.37(-0.11)	66.04(-0.02)	65.92(0.03)	66.17	-1.7	-18	35(-4.5)	-50	[-13]	[-7]	[-7]	-15	78	DT	0.5	OpenShort	(-12)	4	-39	24	20	-0.4,45	28
33	Oct/30	9	68.55	67.68	66.44(-0.08)	66.05(0.05)	65.9(0.06)	66.37	-1.6	-18	39(-3.1)	-50	[-10]	[2]	[53]	-28	77	UR	0.9	SmallShort?	(-12)	7	144	18	20	-0.1,25	28
34	Oct/27	15	68.67	68.07	66.49(-0.15)	66.02(-0.06)	65.86(-0.14)	65.64	-2.3	-16	43(-3.4)	-50	[-18]	[-31]	[-5]	-85	-24	DT	-0.4	HoldShort?	(-20)	-17	-6	-4	-20	-1.4,0	25
35	Oct/27	14	68.67	68.07	66.59(-0.19)	66.06(-0.12)	65.95(-0.15)	65.67	-2.3	-16	46(-5.1)	-50	[-23]	[-37]	[-7]	-87	-1	DT	-0.5	HoldShort	(-20)	-18	-16	-5	-11	-1.5,1	25

36	Oct/27	13	68.67	68.07	66.72(-0.18)	66.14(-0.14)	66.05(-0.15)	65.75	-2.2	-16	51(-2.1)	-50	[-21]	[-38]	[-24]	-81	-20	DT	-0.4	HoldShort	(-25)	-18	-66	-2	-14	-1.4,4	25
37	Oct/27	12	68.67	68.07	66.84(-0.13)	66.23(-0.09)	66.15(-0.08)	66.09	-2	-16	53(-1.1)	-50	[-16]	[-25]	[-5]	-73	-9	DT	-0.1	OpenShort	(-21)	-10	-16	-0	6	-1.1,5	25
38	Oct/27	11	68.67	68.07	66.93(-0.13)	66.29(-0.15)	66.2(0.02)	66.17	-1.9	-16	54(-0.6)	-50	[-16]	[-17]	[9]	-72	14	DP	-0	OpenShort	(-17)	2	23	0	20	-1.1,6	25
39	Oct/27	10	68.67	68.07	67.02(-0.15)	66.39(-0.15)	66.19(0.02)	66.05	-2	-16	55(-0.3)	-50	[-18]	[-18]	[-8]	-76	2	DT	-0.2	HoldShort	(-20)	2	-23	1	-8	-1.3,7	25
40	Oct/27	9	68.67	68.07	67.12(-0.15)	66.49(-0.15)	66.18(-0.08)	66.17	-1.9	-16	55(-0.3)	-50	[-18]	[-30]	[-6]	-72	-21	DT	-0	OpenShort?	(-20)	-10	-22	8	2	-1.3,11	25

41	Oct/26	15	68.82	68.48	67.22(-0.15)	66.59(-0.15)	66.23(-0.09)	66.28	-2.2	-12	55(-7.7)	-50	[-18]	[-31]	[-2]	-73	-23	DT	0.1	OpenShort?	(-20)	-11	-12	11	2	-1.3,10	31
42	Oct/26	14	68.82	68.48	67.32(-0.1)	66.69(-0.19)	66.29(-0.14)	66.34	-2.2	-12	63(2.3)	-50	[-12]	[-38]	[18]	-80	-91	DP	0.1	OpenShort	(-20)	-17	49	8	-3	-1.4,5	31
43	Oct/26	13	68.82	68.48	67.39(-0.15)	66.82(-0.21)	66.38(-0.32)	66.09	-2.4	-12	61(4.7)	-50	[-18]	[-62]	[1]	-97	-125	DP	-0.4	OpenShort	(-17)	-38	10	2	-20	-1.9,1	31
44	Oct/26	12	68.82	68.48	67.49(-0.16)	66.96(-0.22)	66.59(-0.31)	66.04	-2.4	-12	56(6.8)	-50	[-19]	[-61]	[-27]	-105	-135	DT	-0.9	HoldShort	(-21)	-37	-70	-0	-20	-2.2,0	31
45	Oct/26	11	68.82	68.48	67.6(-0.12)	67.11(-0.28)	66.8(-0.22)	66.4	-2.1	-12	49(5.2)	-50	[-14]	[-53]	[-17]	-103	-120	DT	-0.7	HoldShort	(-17)	-26	-45	-3	-20	-2.1,0	31

46	Oct/26	10	68.82	68.48	67.68(-0.12)	67.3(-0.24)	66.95(-0.24)	66.63	-1.9	-12	44(5.9)	-50	[-14]	[-53]	[-11]	-102	-105	DT	-0.6	HoldShort	(-16)	-29	-29	-1	-15	-2.1,1	31
47	Oct/26	9	68.82	68.48	67.76(-0.06)	67.46(-0.15)	67.11(-0.21)	66.78	-1.8	-12	38(4.7)	-50	[-7]	[-42]	[-25]	-104	-133	DT	-0.8	HoldShort?	(-12)	-25	-64	-1	-20	-2.2,1	31
48	Oct/25	15	68.97	68.9	67.8(-0.03)	67.56(-0.12)	67.25(-0.12)	67.11	-1.9	-6	34(-3.5)	-50	[-4]	[-27]	[-6]	-94	-100	DT	-0.4	HoldShort?	(-8)	-14	4	-31	-20	-1.8,1	44
49	Oct/25	14	68.97	68.9	67.82(-0.06)	67.64(-0.16)	67.33(-0.13)	67.09	-1.9	-6	37(4.2)	-50	[-7]	[-32]	[-13]	-100	-85	DT	-0.7	HoldShort	(-4)	-16	-16	-33	-20	-2,0	44
50	Oct/25	13	68.97	68.9	67.86(-0.07)	67.75(-0.16)	67.42(-0.34)	67.17	-1.9	-6	33(3.9)	-50	[-9]	[-58]	[-18]	-101	-115	DT	-0.8	HoldShort	(-8)	-42	-31	-34	-20	-2.2,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI