ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $22.2000 One month high (close): $26.8400

ARKG Daily Change: 7.06% Daily StdDev 2.2% ARKG EMA_5_Trend: 3.38% 10Minute StdDev: $1.3049

Latest Price : $26.07(7.06%)

Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.38% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -1.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	13	24.35	23.53	24.18(0.67)	25.17(0.8)	26.03(1.48)	26.17	1.3	-8	87(4.9)	35	[31]	[97]	[1]	89	557	UT	0.1	OpenLong	(37)	67	-18	-6	20	1.6,99	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.17(hourly_sma_10 -3.82%) 24.35(daily_ema_20 -6.95%) 24.18(hourly_sma_20 -7.6%) 23.53(daily_ema_10 -10.09%) Resistance Levels:

2	Nov/3	12	24.35	23.53	24.02(0.67)	24.97(0.85)	25.65(1.62)	26.26	1.4	-8	82(7.3)	35	[31]	[105]	[19]	98	698	UT	0.5	OpenLong	(37)	74	18	-5	20	1.9,100	50
3	Nov/3	11	24.35	23.53	23.86(0.68)	24.76(1.23)	25.24(1.45)	26.17	1.3	-8	75(9.4)	35	[31]	[106]	[28]	105	694	UT	0.9	HoldLong	(35)	66	52	8	20	2.2,100	50
4	Nov/3	10	24.35	23.53	23.7(0.59)	24.46(1.28)	24.88(1.3)	25.91	1.1	-8	66(10.5)	35	[27]	[99]	[35]	108	700	UT	1.1	HoldLong	(33)	59	59	9	20	2.4,98	50
5	Nov/3	9	24.35	23.53	23.56(0.6)	24.15(1.13)	24.56(0.99)	25.62	0.9	-8	55(10.1)	35	[27]	[82]	[111]	113	561	UT	1.4	HoldLong?	(31)	45	285	6	20	2.7,95	50

6	Nov/2	15	24.34	23.27	23.42(0.39)	23.88(0.55)	24.32(0.12)	24.29	-0	-18	45(1)	5	[18]	[23]	[3]	80	57	RG	-0	Wait?	(18)	6	15	-8	-12	1.4,95	44
7	Nov/2	14	24.34	23.27	23.33(0.39)	23.75(0.55)	24.29(0.08)	24.22	-0.1	-18	44(0.6)	-15	[19]	[23]	[-9]	82	31	CR	-0.1	OpenShort	(20)	4	-30	-9	20	1.4,97	44
8	Nov/2	13	24.34	23.27	23.24(0.39)	23.62(0.6)	24.27(1)	24.36	0	-18	43(2.2)	25	[19]	[69]	[4]	95	348	TP	0.1	OpenShort	(22)	49	-4	-6	20	1.8,100	44
9	Nov/2	12	24.34	23.27	23.15(0.48)	23.48(0.73)	24.03(1.26)	24.38	0	-18	41(3.5)	25	[24]	[86]	[10]	103	374	UT	0.6	HoldLong	(22)	62	4	-6	20	2.1,100	44
10	Nov/2	11	24.34	23.27	23.04(0.44)	23.31(0.56)	23.73(1.24)	24.36	0	-18	38(4.8)	25	[22]	[81]	[36]	110	447	UT	1.2	HoldLong	(25)	61	52	15	20	2.4,100	44

11	Nov/2	10	24.34	23.27	22.94(0.39)	23.18(0.48)	23.44(1.03)	24.12	-0.2	-18	33(4.3)	25	[19]	[68]	[16]	113	385	UT	1.4	HoldLong	(20)	51	-4	24	20	2.5,100	44
12	Nov/2	9	24.34	23.27	22.85(0.48)	23.07(0.48)	23.2(1)	24.14	-0.1	-18	29(6.1)	25	[24]	[67]	[96]	121	343	UT	2.3	HoldLong?	(23)	49	220	24	20	3.2,91	44
13	Nov/1	15	24.44	23.2	22.74(0.13)	22.96(0.04)	22.97(0.22)	23.16	-0.9	-25	23(1.4)	20	[6]	[10]	[25]	66	109	UT	0.6	OpenLong?	(14)	11	61	2	20	1.3,83	37
14	Nov/1	14	24.44	23.2	22.71(0.13)	22.95(-0.04)	22.92(0.13)	22.89	-1	-25	21(-0.7)	-15	[7]	[4]	[-2]	42	-14	CR	-0.1	HoldShort	(5)	7	-2	-5	-4	0.6,77	37
15	Nov/1	13	24.44	23.2	22.68(0.13)	22.95(0)	22.89(-0.13)	22.9	-1	-25	22(-0.3)	-30	[7]	[-8]	[-5]	50	-55	DR	0	OpenShort	(7)	-7	-9	-2	-20	0.7,82	37

16	Nov/1	12	24.44	23.2	22.65(0.13)	22.96(0.22)	22.92(-0.13)	22.94	-1	-25	22(0.2)	-40	[7]	[-2]	[-6]	59	-26	DR	0.1	OpenShort	(9)	-7	-7	3	-20	0.9,86	37
17	Nov/1	11	24.44	23.2	22.62(0.09)	22.91(0.22)	22.92(0)	22.97	-1	-25	22(0.5)	-35	[5]	[4]	[0]	58	64	RG	0.1	Wait	(7)	0	11	-9	-20	1.1,80	37
18	Nov/1	10	24.44	23.2	22.6(0.09)	22.86(0.22)	22.95(-0.13)	22.92	-1	-25	21(0.6)	-20	[5]	[-3]	[11]	57	23	RG	-0.1	Wait	(5)	-7	46	-12	-20	1,82	37
19	Nov/1	9	24.44	23.2	22.58(0.04)	22.81(0.13)	22.98(-0.22)	22.72	-1.2	-25	21(0.1)	-50	[2]	[-10]	[-31]	50	-32	DR	-0.8	OpenShort?	(2)	-11	-72	-12	-20	0.5,87	37
20	Oct/31	15	24.6	23.33	22.57(0.09)	22.78(0.35)	23.03(0.13)	23.04	-1	-28	21(1.6)	-30	[5]	[11]	[-2]	85	154	CR	0	OpenShort?	(5)	7	-7	-2	9	1.5,97	28

21	Oct/31	14	24.6	23.33	22.57(0)	22.7(0.35)	23(0.52)	23.07	-1	-28	19(-0.2)	-25	[0]	[29]	[10]	93	355	UR	0.2	SmallShort	(7)	26	18	4	20	1.8,98	28
22	Oct/31	13	24.6	23.33	22.55(-0.04)	22.62(0.4)	22.88(0.48)	22.99	-1.1	-28	19(-0.6)	-50	[-2]	[28]	[-1]	86	354	RG	0.4	Wait	(-2)	24	-14	12	17	1.5,98	28
23	Oct/31	12	24.6	23.33	22.56(0.04)	22.53(0.27)	22.77(0.53)	23.05	-1	-28	20(0.5)	-5	[2]	[28]	[19]	90	310	RG	0.9	SmallShort	(0)	27	9	32	20	1.6,100	28
24	Oct/31	11	24.6	23.33	22.56(0)	22.47(0.36)	22.65(0.58)	23.01	-1.1	-28	19(0.3)	-15	[0]	[33]	[24]	82	340	UR	1.2	SmallShort	(0)	29	34	33	20	1.6,92	28
25	Oct/31	10	24.6	23.33	22.55(-0.04)	22.39(0.22)	22.52(0.54)	22.86	-1.2	-28	19(-1.6)	-25	[-2]	[27]	[42]	49	309	UR	1.2	SmallShort	(0)	27	86	29	20	1.1,71	28

26	Oct/31	9	24.6	23.33	22.56(-0.13)	22.34(0.04)	22.4(0.18)	22.49	-1.4	-28	21(-1.2)	-50	[-7]	[3]	[8]	-6	139	UR	0.3	SmallShort?	(-9)	9	9	14	20	-0.2,49	28
27	Oct/30	15	24.77	23.58	22.59(-0.13)	22.34(0)	22.36(0.36)	22.45	-1.5	-28	22(-0.5)	-50	[-7]	[10]	[8]	-16	151	UR	0.3	SmallShort?	(-7)	18	5	16	20	-0.4,44	23
28	Oct/30	14	24.77	23.58	22.62(-0.09)	22.33(-0.09)	22.28(-0.04)	22.43	-1.5	-28	22(-0.2)	-50	[-5]	[-12]	[11]	-37	-1	DP	0.4	OpenShort	(-7)	-2	16	11	20	-0.6,28	23
29	Oct/30	13	24.77	23.58	22.64(-0.18)	22.35(-0.09)	22.29(0.09)	22.36	-1.6	-28	23(-0.1)	-50	[-9]	[-6]	[9]	-48	78	DP	0.2	OpenShort	(-7)	5	14	15	18	-0.8,22	23
30	Oct/30	12	24.77	23.58	22.68(-0.18)	22.37(-0.09)	22.27(-0.04)	22.3	-1.6	-28	23(-0.8)	-50	[-9]	[-13]	[5]	-65	-5	DP	0.1	OpenShort	(-9)	-2	11	2	14	-1.1,13	23

31	Oct/30	11	24.77	23.58	22.72(-0.26)	22.39(-0.4)	22.28(-0.09)	22.25	-1.7	-28	24(-0.6)	-50	[-13]	[-24]	[16]	-71	22	DP	-0.1	OpenShort	(-12)	-5	43	7	9	-1.3,12	23
32	Oct/30	10	24.77	23.58	22.78(-0.31)	22.48(-0.49)	22.3(-0.4)	22.07	-1.8	-28	24(0.6)	-50	[-16]	[-43]	[-31]	-92	-107	DT	-0.6	HoldShort	(-16)	-20	-88	0	-18	-1.9,6	23
33	Oct/30	9	24.77	23.58	22.85(-0.22)	22.59(-0.18)	22.39(-0.13)	22.45	-1.5	-28	24(-0.6)	-50	[-11]	[-20]	[13]	-72	4	DP	0.2	OpenShort?	(-12)	-7	38	5	0	-1.1,6	23
34	Oct/27	15	25	23.88	22.9(-0.26)	22.63(-0.31)	22.42(-0.18)	22.29	-1.8	-28	24(0.6)	-50	[-13]	[-27]	[-7]	-93	-61	DT	-0.4	HoldShort?	(-14)	-9	-11	-3	-20	-1.7,0	27
35	Oct/27	14	25	23.88	22.96(-0.39)	22.7(-0.35)	22.46(-0.22)	22.34	-1.8	-28	24(-4.6)	-50	[-19]	[-31]	[-6]	-93	49	DT	-0.3	HoldShort	(-14)	-11	-7	-6	-20	-1.7,0	27

36	Oct/27	13	25	23.88	23.05(-0.43)	22.78(-0.31)	22.51(-0.66)	22.37	-1.7	-28	28(-2.8)	-50	[-21]	[-52]	[-11]	-86	-49	DT	-0.3	HoldShort	(-22)	-33	-19	-1	-20	-1.6,4	27
37	Oct/27	12	25	23.88	23.15(-0.39)	22.85(-0.26)	22.66(-0.57)	22.45	-1.7	-28	31(-2)	-50	[-19]	[-46]	[-20]	-84	-64	DT	-0.4	HoldShort	(-22)	-28	-42	-2	-20	-1.5,4	27
38	Oct/27	11	25	23.88	23.24(-0.34)	22.91(-0.13)	22.79(-0.26)	22.63	-1.6	-28	33(-1.9)	-50	[-17]	[-27]	[2]	-76	1	DP	-0.3	OpenShort	(-18)	-13	26	-8	-20	-1.2,4	27
39	Oct/27	10	25	23.88	23.32(-0.38)	22.94(-0.22)	22.85(-0.48)	22.52	-1.6	-28	35(-0.2)	-50	[-19]	[-41]	[-14]	-84	-92	DT	-0.6	HoldShort	(-20)	-24	-16	-7	-20	-1.5,4	27
40	Oct/27	9	25	23.88	23.41(-0.38)	22.99(-0.26)	22.96(-0.39)	22.59	-1.6	-28	35(-0.6)	-50	[-19]	[-37]	[-43]	-79	-81	DT	-0.7	HoldShort?	(-20)	-19	-115	-2	-20	-1.5,9	27

41	Oct/26	15	25.28	24.18	23.5(-0.21)	23.05(-0.13)	22.96(0)	23.1	-1.5	-25	36(-1.9)	-50	[-10]	[-11]	[4]	-53	30	DP	0.1	OpenShort?	(-16)	0	0	7	20	-0.7,15	29
42	Oct/26	14	25.28	24.18	23.55(-0.13)	23.08(-0.17)	23.05(0.09)	23.1	-1.5	-25	38(0.6)	-50	[-7]	[-6]	[16]	-64	-44	DP	0.1	OpenShort	(-11)	5	34	0	20	-0.8,6	29
43	Oct/26	13	25.28	24.18	23.58(-0.17)	23.12(-0.22)	23.05(0)	22.95	-1.6	-25	37(1.4)	-50	[-9]	[-13]	[-3]	-73	-107	DT	-0.1	OpenShort	(-9)	0	-5	2	-20	-1.2,7	29
44	Oct/26	12	25.28	24.18	23.62(-0.17)	23.17(-0.22)	23.05(0)	22.97	-1.6	-25	36(1.3)	-50	[-9]	[-13]	[-13]	-73	-117	DT	-0.1	OpenShort	(-9)	0	-41	5	0	-1.3,10	29
45	Oct/26	11	25.28	24.18	23.66(-0.13)	23.22(-0.43)	23.03(-0.04)	23.15	-1.5	-25	34(0.7)	-50	[-7]	[-19]	[14]	-64	-105	DP	0.2	OpenShort	(-9)	-2	18	11	20	-1,11	29

46	Oct/26	10	25.28	24.18	23.69(-0.17)	23.32(-0.55)	23.04(-0.35)	23.07	-1.5	-25	34(1.7)	-50	[-9]	[-38]	[8]	-78	-179	DP	0.1	OpenShort	(-9)	-17	16	8	20	-1.3,5	29
47	Oct/26	9	25.28	24.18	23.73(-0.17)	23.45(-0.51)	23.12(-0.39)	23	-1.6	-25	32(2)	-50	[-9]	[-39]	[5]	-88	-239	DP	-0.3	OpenShort?	(-9)	-19	16	1	-9	-1.6,2	29
48	Oct/25	15	25.52	24.4	23.77(-0.13)	23.57(-0.59)	23.21(-0.43)	22.93	-1.8	-28	30(2.5)	-50	[-7]	[-45]	[-16]	-98	-327	DT	-0.6	OpenShort?	(-11)	-21	-11	-33	-20	-1.9,0	28
49	Oct/25	14	25.52	24.4	23.8(-0.17)	23.71(-0.55)	23.31(-0.43)	22.98	-1.8	-28	27(3.3)	-50	[-8]	[-44]	[-33]	-103	-281	DT	-0.8	HoldShort	(-4)	-21	-63	-34	-20	-2.1,0	28
50	Oct/25	13	25.52	24.4	23.84(-0.17)	23.84(-0.46)	23.41(-0.81)	23.26	-1.6	-28	24(1.6)	-50	[-8]	[-61]	[-21]	-90	-271	DT	-0.4	OpenShort	(-9)	-40	-29	-30	-20	-1.7,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI