|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $77.2300 One month high (close): $88.8700
SWK Daily Change: 2.72% Daily StdDev 1.83% SWK EMA_5_Trend: 1.62% 10Minute StdDev: $2.3524
Latest Price : $88.87(2.72%) | Tue. Nov 7, 2023($1.7) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.9) Mon. Oct 30, 2023($2) Fri. Oct 27, 2023($2.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.2
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 81.82 | 82.6 | 86.21(0.28) | 87.87(0.4) | 89.74(0.57) | 89.24 | 2.3 | | 14 | 69(2.6) | 50 | [15] | [54] | [-6] | 75 | 231 | CR | -0.2 | HoldShort | | (17) | 31 | -18 | -14 | 20 | 1.4,90 | 62 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.87(hourly_sma_10 -1.54%) 86.21(hourly_sma_20 -3.4%) 82.6(daily_ema_10 -7.44%) 81.82(daily_ema_20 -8.31%)
Resistance Levels:
|
| | | 2 | Nov/3 | 12 | 81.82 | 82.6 | 85.97(0.32) | 87.52(0.37) | 89.23(0.73) | 89.49 | 2.4 | | 14 | 66(3.9) | 50 | [18] | [62] | [-7] | 85 | 292 | CR | 0.1 | OpenShort | | (19) | 40 | -30 | -16 | 20 | 1.6,95 | 62 | | 3 | Nov/3 | 11 | 81.82 | 82.6 | 85.7(0.33) | 87.2(0.61) | 88.58(0.97) | 89.91 | 2.5 | | 14 | 62(6.5) | 50 | [18] | [82] | [-1] | 101 | 414 | TP | 0.7 | OpenShort | | (23) | 53 | -24 | 4 | 20 | 2.1,98 | 62 | | 4 | Nov/3 | 10 | 81.82 | 82.6 | 85.42(0.39) | 86.67(0.79) | 87.73(1.13) | 90.25 | 2.6 | | 14 | 56(11.9) | 50 | [21] | [96] | [22] | 118 | 477 | UT | 1.4 | HoldLong | | (24) | 62 | 29 | 14 | 20 | 2.7,100 | 62 | | 5 | Nov/3 | 9 | 81.82 | 82.6 | 85.09(0.37) | 85.99(0.74) | 86.75(0.88) | 89.84 | 2.5 | | 14 | 44(13.5) | 50 | [20] | [81] | [93] | 132 | 430 | UT | 2.2 | HoldLong? | | (24) | 48 | 232 | 24 | 20 | 3.3,99 | 62 | | | | |
| 6 | Nov/2 | 15 | 81.27 | 81.47 | 84.78(0.14) | 85.36(0.33) | 85.99(0.21) | 86.66 | 1.9 | | 9 | 30(-0.2) | 50 | [8] | [28] | [15] | 89 | 144 | UT | 0.7 | HoldLong? | | (12) | 12 | 32 | 9 | 20 | 1.9,91 | 60 | | 7 | Nov/2 | 14 | 81.27 | 81.47 | 84.66(0.11) | 85.08(0.25) | 85.81(-0.01) | 86.22 | 1.7 | | 9 | 31(2.5) | 50 | [6] | [14] | [17] | 77 | 80 | UT | 0.5 | OpenLong | | (8) | -1 | 44 | -4 | 20 | 1.8,82 | 60 | | 8 | Nov/2 | 13 | 81.27 | 81.47 | 84.57(0.11) | 84.87(0.11) | 85.82(0.25) | 85.63 | 1.5 | | 9 | 28(0.8) | 50 | [6] | [24] | [4] | 61 | 87 | UT | -0.2 | OpenLong | | (5) | 14 | 7 | -9 | 20 | 1.3,78 | 60 | | 9 | Nov/2 | 12 | 81.27 | 81.47 | 84.48(0.12) | 84.78(0.15) | 85.61(0.45) | 85.54 | 1.5 | | 9 | 27(0.5) | 50 | [7] | [37] | [-8] | 63 | 124 | CR | -0.1 | HoldShort | | (7) | 25 | -28 | -8 | 20 | 1.3,80 | 60 | | 10 | Nov/2 | 11 | 81.27 | 81.47 | 84.38(0.15) | 84.65(0.12) | 85.23(0.6) | 85.92 | 1.6 | | 9 | 27(1.6) | 50 | [8] | [44] | [15] | 89 | 180 | UT | 0.9 | OpenLong | | (9) | 33 | 12 | 29 | 20 | 2,89 | 60 | | | | |
| 11 | Nov/2 | 10 | 81.27 | 81.47 | 84.25(0.19) | 84.55(0.14) | 84.72(0.4) | 85.76 | 1.5 | | 9 | 25(-0.4) | 50 | [11] | [34] | [-1] | 87 | 101 | CR | 1.4 | OpenShort | | (10) | 22 | -41 | 41 | 20 | 2.1,84 | 60 | | 12 | Nov/2 | 9 | 81.27 | 81.47 | 84.09(0.29) | 84.43(0.27) | 84.38(0.55) | 86.31 | 1.7 | | 9 | 26(0.1) | 50 | [16] | [48] | [59] | 86 | 127 | UT | 2.6 | HoldLong? | | (15) | 30 | 135 | 36 | 20 | 3,61 | 60 | | 13 | Nov/1 | 15 | 80.8 | 80.66 | 83.85(0.13) | 84.2(0.04) | 83.92(-0.04) | 84.51 | 1.4 | | 6 | 26(-4.3) | 50 | [7] | [5] | [23] | 1 | -43 | UT | 0.8 | OpenLong? | | (11) | -2 | 68 | -6 | 18 | 0.9,28 | 53 | | 14 | Nov/1 | 14 | 80.8 | 80.66 | 83.74(0.06) | 84.17(-0.01) | 83.95(-0.14) | 83.61 | 1.1 | | 6 | 30(-1.5) | 40 | [3] | [-3] | [-3] | -37 | -102 | DR | -0.4 | OpenShort | | (5) | -8 | 14 | -25 | -20 | -0.2,18 | 53 | | 15 | Nov/1 | 13 | 80.8 | 80.66 | 83.69(0.01) | 84.18(-0.04) | 84.07(-0.37) | 83.43 | 1 | | 6 | 31(-0.2) | -20 | [1] | [-17] | [-22] | -22 | -120 | DR | -0.8 | OpenShort | | (4) | -20 | -39 | -30 | -20 | -0.3,36 | 53 | | | | |
| 16 | Nov/1 | 12 | 80.8 | 80.66 | 83.68(0.01) | 84.21(-0.04) | 84.38(-0.12) | 83.94 | 1.2 | | 6 | 32(0.1) | 15 | [1] | [-3] | [-8] | 19 | -6 | DR | -0.5 | OpenShort | | (3) | -7 | -15 | -15 | -11 | 0.3,61 | 53 | | 17 | Nov/1 | 11 | 80.8 | 80.66 | 83.67(0.02) | 84.24(-0.02) | 84.48(-0.01) | 84.13 | 1.2 | | 6 | 31(0.2) | 10 | [1] | [3] | [-17] | 37 | 29 | CR | -0.4 | HoldShort | | (1) | -1 | -39 | -18 | -8 | 0.5,74 | 53 | | 18 | Nov/1 | 10 | 80.8 | 80.66 | 83.65(0.06) | 84.26(0.1) | 84.49(0.12) | 84.65 | 1.4 | | 6 | 31(1.2) | 50 | [3] | [14] | [12] | 68 | 93 | UT | 0.2 | OpenLong | | (4) | 7 | 33 | -4 | 15 | 1.2,88 | 53 | | 19 | Nov/1 | 9 | 80.8 | 80.66 | 83.6(0.02) | 84.18(0.07) | 84.39(0.11) | 84.21 | 1.3 | | 6 | 30(0.5) | 0 | [1] | [13] | [-19] | 63 | 76 | CR | -0.2 | HoldShort? | | (3) | 6 | -55 | 2 | -12 | 0.8,93 | 53 | | 20 | Oct/31 | 15 | 80.47 | 80.07 | 83.58(0.13) | 84.12(0.21) | 84.3(0.31) | 84.95 | 1.8 | | 3 | 30(0.2) | 50 | [7] | [27] | [16] | 91 | 114 | UT | 0.8 | HoldLong? | | (4) | 17 | 35 | 13 | 20 | 1.7,98 | 50 | | | | |
| 21 | Oct/31 | 14 | 80.47 | 80.07 | 83.47(0.43) | 83.94(0.23) | 84.04(0.06) | 84.48 | 1.6 | | 3 | 29(-29.9) | 50 | [22] | [17] | [10] | 81 | -221 | UT | 0.6 | HoldLong | | (8) | 3 | 27 | 10 | -4 | 1.4,96 | 50 | | 22 | Oct/31 | 13 | 80.47 | 80.07 | 83.11(0.41) | 83.75(0.3) | 83.99(-0.05) | 84.12 | 1.4 | | 3 | 59(-17.4) | 50 | [21] | [13] | [-3] | 58 | -229 | CR | 0.1 | HoldShort | | (27) | -3 | -3 | 0 | -20 | 0.7,90 | 50 | | 23 | Oct/31 | 12 | 80.47 | 80.07 | 82.77(0.44) | 83.5(0.23) | 84.03(0.06) | 84.15 | 1.5 | | 3 | 77(-13.7) | 50 | [23] | [17] | [8] | 52 | -179 | UT | 0.1 | OpenLong | | (28) | 3 | 27 | -7 | 9 | 0.7,84 | 50 | | 24 | Oct/31 | 11 | 80.47 | 80.07 | 82.41(0.43) | 83.31(0.13) | 83.98(0.05) | 83.8 | 1.3 | | 3 | 90(-10.8) | 50 | [22] | [14] | [3] | 51 | -174 | UT | -0.1 | OpenLong | | (28) | 3 | 11 | -8 | 7 | 0.6,86 | 50 | | 25 | Oct/31 | 10 | 80.47 | 80.07 | 82.06(0.34) | 83.2(0.06) | 83.94(0.12) | 83.65 | 1.3 | | 3 | 101(-4.8) | 35 | [18] | [15] | [-14] | 57 | -64 | CR | -0.1 | HoldShort | | (28) | 6 | -46 | -5 | 20 | 0.6,92 | 50 | | | | |
| 26 | Oct/31 | 9 | 80.47 | 80.07 | 81.78(0.41) | 83.15(0.06) | 83.84(0.4) | 84.26 | 1.5 | | 3 | 106(-3.1) | 50 | [21] | [30] | [6] | 73 | 44 | UT | 0.2 | OpenLong? | | (25) | 21 | -3 | 3 | 20 | 0.9,100 | 50 | | 27 | Oct/30 | 15 | 80.12 | 79.84 | 81.45(0.41) | 83.1(0.07) | 83.51(0.65) | 84.29 | 1.8 | | 2 | 109(-11.6) | 50 | [21] | [43] | [17] | 74 | 146 | UT | 0.3 | OpenLong? | | (27) | 34 | 29 | 6 | 20 | 1,99 | 55 | | 28 | Oct/30 | 14 | 80.12 | 79.84 | 81.12(0.4) | 83.04(0.04) | 82.97(0.4) | 83.9 | 1.6 | | 2 | 121(-1.5) | 50 | [21] | [29] | [15] | 71 | 92 | UT | 0.3 | OpenLong | | (25) | 21 | 25 | 8 | 20 | 1,96 | 55 | | 29 | Oct/30 | 13 | 80.12 | 79.84 | 80.8(0.37) | 83.01(-0.04) | 82.64(0.22) | 83.57 | 1.5 | | 2 | 122(-0.7) | 50 | [19] | [17] | [15] | 65 | 79 | UT | 0.3 | OpenLong | | (26) | 12 | 28 | 8 | 20 | 1,90 | 55 | | 30 | Oct/30 | 12 | 80.12 | 79.84 | 80.5(0.36) | 83.04(0.06) | 82.46(0.01) | 83.2 | 1.3 | | 2 | 123(-0.1) | 50 | [19] | [9] | [16] | 55 | 45 | UT | 0.3 | OpenLong | | (23) | 1 | 47 | -1 | 5 | 1,80 | 55 | | | | |
| 31 | Oct/30 | 11 | 80.12 | 79.84 | 80.21(0.33) | 82.99(0.64) | 82.45(-0.28) | 82.58 | 1.1 | | 2 | 123(-0.1) | 50 | [17] | [8] | [11] | 46 | -32 | UT | 0 | OpenLong | | (22) | -15 | 78 | -8 | -20 | 0.8,76 | 55 | | 32 | Oct/30 | 10 | 80.12 | 79.84 | 79.95(0.23) | 82.46(0.5) | 82.68(-0.54) | 81.58 | 0.6 | | 2 | 123(-0.7) | -15 | [12] | [-10] | [-35] | 41 | -102 | DR | -0.4 | OpenShort | | (17) | -28 | -56 | -13 | -20 | 0.6,76 | 55 | | 33 | Oct/30 | 9 | 80.12 | 79.84 | 79.77(0.3) | 82.05(0.66) | 83.13(-0.3) | 82.31 | 0.9 | | 2 | 124(1.2) | 20 | [16] | [8] | [-18] | 57 | 10 | CR | -0.3 | HoldShort? | | (19) | -16 | -22 | -12 | -20 | 0.9,84 | 55 | | 34 | Oct/27 | 15 | 79.92 | 79.57 | 79.53(0.29) | 81.51(0.72) | 83.38(-0.29) | 82.6 | 1.2 | | -2 | 123(0) | -5 | [15] | [8] | [-21] | 69 | 90 | CR | -0.3 | HoldShort? | | (21) | -15 | -44 | -10 | -20 | 1.1,91 | 57 | | 35 | Oct/27 | 14 | 79.92 | 79.57 | 79.3(0.23) | 80.93(0.65) | 83.62(0.1) | 83.18 | 1.4 | | -2 | 123(6.3) | 20 | [12] | [26] | [-12] | 81 | 318 | CR | -0.2 | OpenShort | | (22) | 5 | -44 | -9 | 20 | 1.4,96 | 57 | | | | |
| 36 | Oct/27 | 13 | 79.92 | 79.57 | 79.12(0.29) | 80.41(0.78) | 83.54(1.59) | 83.77 | 1.7 | | -2 | 116(10.7) | 50 | [15] | [110] | [12] | 93 | 682 | UT | 0.1 | OpenLong | | (18) | 85 | 6 | -1 | 20 | 1.8,98 | 57 | | 37 | Oct/27 | 12 | 79.92 | 79.57 | 78.89(0.27) | 79.79(0.73) | 82.23(1.54) | 83.69 | 1.7 | | -2 | 106(11.1) | 50 | [14] | [105] | [16] | 98 | 706 | UT | 0.6 | OpenLong | | (18) | 82 | 4 | 5 | 20 | 2,98 | 57 | | 38 | Oct/27 | 11 | 79.92 | 79.57 | 78.68(0.29) | 79.21(0.79) | 80.98(1.7) | 83.64 | 1.7 | | -2 | 94(14.6) | 50 | [15] | [116] | [21] | 107 | 744 | UT | 1.3 | HoldLong | | (20) | 90 | -15 | 52 | 20 | 2.3,99 | 57 | | 39 | Oct/27 | 10 | 79.92 | 79.57 | 78.45(0.31) | 78.59(0.86) | 79.63(1.87) | 83.83 | 1.7 | | -2 | 80(23.2) | 50 | [17] | [127] | [61] | 97 | 823 | UT | 2.3 | OpenLong | | (20) | 100 | 84 | 55 | 20 | 3,72 | 57 | | 40 | Oct/27 | 9 | 79.92 | 79.57 | 78.21(0.19) | 77.92(0.65) | 78.17(1.14) | 82.73 | 1.2 | | -2 | 57(16.7) | 50 | [10] | [81] | [179] | 82 | 661 | UT | 3.6 | OpenLong? | | (14) | 61 | 441 | 53 | 20 | 3.5,44 | 57 | | | | |
| 41 | Oct/26 | 15 | 79.97 | 79.47 | 78.06(-0.09) | 77.42(-0.01) | 77.29(-0.06) | 77.35 | -1.1 | | -9 | 40(2) | -50 | [-5] | [-9] | [2] | -50 | -27 | DP | 0.1 | OpenShort? | | (-8) | -3 | 3 | 10 | -3 | -0.8,20 | 50 | | 42 | Oct/26 | 14 | 79.97 | 79.47 | 78.13(-0.06) | 77.43(-0.08) | 77.34(-0.13) | 77.32 | -1.1 | | -9 | 38(0.7) | -45 | [-4] | [-15] | [10] | -67 | -75 | DP | -0 | OpenShort | | (-6) | -8 | 30 | -7 | 8 | -0.9,6 | 50 | | 43 | Oct/26 | 13 | 79.97 | 79.47 | 78.18(-0.11) | 77.49(-0.06) | 77.44(-0.12) | 76.95 | -1.3 | | -9 | 37(1.8) | -50 | [-6] | [-14] | [-2] | -76 | -86 | DT | -0.6 | OpenShort | | (-6) | -7 | 6 | -4 | -20 | -1.4,9 | 50 | | 44 | Oct/26 | 12 | 79.97 | 79.47 | 78.27(-0.13) | 77.54(-0.17) | 77.53(-0.19) | 76.87 | -1.3 | | -9 | 35(2.7) | -50 | [-8] | [-22] | [-32] | -81 | -104 | DT | -0.8 | OpenShort | | (-7) | -11 | -87 | -5 | -20 | -1.7,12 | 50 | | 45 | Oct/26 | 11 | 79.97 | 79.47 | 78.37(-0.03) | 77.67(-0.19) | 77.68(0.19) | 77.94 | -0.9 | | -9 | 33(-0.2) | -15 | [-2] | [1] | [15] | -47 | 23 | UR | 0.3 | SmallShort | | (-4) | 11 | 22 | 12 | 20 | -0.6,18 | 50 | | | | |
| 46 | Oct/26 | 10 | 79.97 | 79.47 | 78.39(-0.06) | 77.82(-0.23) | 77.53(0.01) | 77.67 | -1 | | -9 | 33(1) | -50 | [-4] | [-11] | [0] | -63 | -32 | DT | 0.2 | OpenShort | | (-4) | 1 | -11 | 7 | 20 | -0.9,10 | 50 | | 47 | Oct/26 | 9 | 79.97 | 79.47 | 78.44(-0.04) | 78(-0.18) | 77.52(-0.03) | 77.8 | -0.9 | | -9 | 32(0.7) | -35 | [-2] | [-12] | [13] | -66 | -50 | DP | 0.4 | OpenShort? | | (-3) | -2 | 32 | 7 | 18 | -0.9,7 | 50 | | 48 | Oct/25 | 15 | 80.29 | 80.02 | 78.47(-0.03) | 78.14(-0.23) | 77.54(-0.03) | 77.41 | -1.2 | | -8 | 31(0.8) | -50 | [-2] | [-14] | [-8] | -84 | -118 | DT | -0.2 | HoldShort? | | (-4) | -2 | -6 | -28 | -17 | -1.4,1 | 53 | | 49 | Oct/25 | 14 | 80.29 | 80.02 | 78.49(-0.05) | 78.32(-0.25) | 77.56(-0.14) | 77.48 | -1.2 | | -8 | 30(1.6) | -50 | [-3] | [-21] | [-4] | -84 | -116 | DT | -0.1 | OpenShort | | (-2) | -8 | 5 | -28 | -18 | -1.4,1 | 53 | | 50 | Oct/25 | 13 | 80.29 | 80.02 | 78.53(-0.06) | 78.52(-0.24) | 77.67(-0.56) | 77.42 | -1.2 | | -8 | 29(2.1) | -50 | [-4] | [-45] | [-11] | -87 | -214 | DT | -0.4 | OpenShort | | (-3) | -33 | -6 | -29 | -20 | -1.7,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|