|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $62.9300 One month high (close): $68.6300
STT Daily Change: 1.62% Daily StdDev 1.41% STT EMA_5_Trend: 1.5% 10Minute StdDev: $1.3239
Latest Price : $67.76(1.62%) | Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 65.24 | 64.88 | 66.19(0.24) | 67.29(0.3) | 68.1(0.4) | 68.05 | 2.1 | | 2 | 95(2.4) | 50 | [17] | [47] | [-3] | 82 | 153 | CR | -0 | OpenShort | | (20) | 28 | -10 | -6 | 15 | 1.4,97 | 56 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.29(hourly_sma_10 -1.12%) 66.19(hourly_sma_20 -2.73%) 65.24(daily_ema_20 -4.13%) 64.88(daily_ema_10 -4.66%)
Resistance Levels:
|
| | | 2 | Nov/3 | 12 | 65.24 | 64.88 | 66.03(0.27) | 67.09(0.36) | 67.83(0.52) | 68.14 | 2.1 | | 2 | 93(4.4) | 50 | [19] | [58] | [2] | 89 | 193 | UT | 0.2 | OpenLong | | (23) | 37 | 2 | -9 | 20 | 1.7,96 | 56 | | 3 | Nov/3 | 11 | 65.24 | 64.88 | 65.85(0.3) | 66.85(0.47) | 67.48(0.49) | 68.12 | 2.1 | | 2 | 88(5.3) | 50 | [21] | [60] | [8] | 95 | 179 | UT | 0.5 | OpenLong | | (21) | 35 | 15 | 2 | 20 | 1.9,97 | 56 | | 4 | Nov/3 | 10 | 65.24 | 64.88 | 65.65(0.29) | 66.54(0.54) | 67.15(0.46) | 67.99 | 2 | | 2 | 83(6.6) | 50 | [21] | [60] | [-4] | 101 | 200 | TP | 0.7 | OpenShort | | (24) | 33 | -27 | 5 | 20 | 2.1,98 | 56 | | 5 | Nov/3 | 9 | 65.24 | 64.88 | 65.46(0.34) | 66.18(0.56) | 66.84(0.54) | 68.22 | 2.2 | | 2 | 76(11) | 50 | [24] | [68] | [70] | 117 | 234 | UT | 1.3 | HoldLong? | | (27) | 38 | 184 | 7 | 20 | 2.7,99 | 56 | | | | |
| 6 | Nov/2 | 15 | 65.1 | 64.56 | 65.24(0.22) | 65.81(0.27) | 66.48(0.18) | 66.65 | 1.2 | | -1 | 65(-4.3) | 50 | [16] | [27] | [11] | 89 | 61 | UT | 0.2 | HoldLong? | | (18) | 13 | 28 | -4 | 20 | 1.6,99 | 58 | | 7 | Nov/2 | 14 | 65.1 | 64.56 | 65.1(0.18) | 65.63(0.15) | 66.36(0.2) | 66.41 | 1 | | -1 | 70(1.7) | 45 | [13] | [24] | [-0] | 87 | 81 | UT | 0.1 | OpenLong | | (16) | 14 | -9 | -6 | 20 | 1.5,99 | 58 | | 8 | Nov/2 | 13 | 65.1 | 64.56 | 64.98(0.23) | 65.53(0.17) | 66.23(0.49) | 66.49 | 1.1 | | -1 | 68(2.5) | 50 | [16] | [46] | [8] | 95 | 131 | UT | 0.3 | OpenLong | | (16) | 35 | 6 | 1 | 20 | 1.8,100 | 58 | | 9 | Nov/2 | 12 | 65.1 | 64.56 | 64.83(0.22) | 65.42(0.23) | 65.91(0.6) | 66.44 | 1.1 | | -1 | 65(2.9) | 50 | [16] | [56] | [8] | 100 | 186 | UT | 0.6 | HoldLong | | (18) | 43 | 5 | 9 | 20 | 2,100 | 58 | | 10 | Nov/2 | 11 | 65.1 | 64.56 | 64.69(0.25) | 65.27(0.28) | 65.52(0.58) | 66.4 | 1 | | -1 | 62(4.1) | 50 | [18] | [57] | [24] | 105 | 163 | UT | 1.1 | HoldLong | | (18) | 41 | 44 | 25 | 20 | 2.2,100 | 58 | | | | |
| 11 | Nov/2 | 10 | 65.1 | 64.56 | 64.53(0.2) | 65.09(0.2) | 65.14(0.37) | 66.03 | 0.7 | | -1 | 58(3.6) | 50 | [14] | [38] | [19] | 93 | 131 | UT | 1.2 | OpenLong | | (18) | 26 | 30 | 25 | 20 | 2.1,90 | 58 | | 12 | Nov/2 | 9 | 65.1 | 64.56 | 64.4(0.2) | 64.96(0.19) | 64.9(0.11) | 65.78 | 0.5 | | -1 | 55(2.3) | 50 | [14] | [20] | [40] | 72 | 53 | UT | 1.3 | OpenLong? | | (15) | 8 | 103 | 12 | 20 | 2,72 | 58 | | 13 | Nov/1 | 15 | 64.97 | 64.48 | 64.27(0.11) | 64.84(0.11) | 64.83(-0.15) | 64.92 | -0 | | -5 | 52(-2.5) | 20 | [8] | [-8] | [14] | 31 | -36 | RG | 0.1 | Wait? | | (11) | -11 | 51 | -12 | -8 | 1,56 | 53 | | 14 | Nov/1 | 14 | 64.97 | 64.48 | 64.2(0.12) | 64.77(0.06) | 64.93(-0.12) | 64.5 | -0.4 | | -5 | 55(-4.5) | -10 | [9] | [-7] | [-7] | 19 | -92 | DR | -0.7 | OpenShort | | (7) | -9 | 4 | -26 | -20 | 0.5,56 | 53 | | 15 | Nov/1 | 13 | 64.97 | 64.48 | 64.12(0.11) | 64.73(0.11) | 65.01(-0.08) | 64.47 | -0.4 | | -5 | 59(-2.9) | -40 | [8] | [-3] | [-24] | 36 | -73 | DR | -0.8 | OpenShort | | (9) | -6 | -49 | -24 | -20 | 0.5,73 | 53 | | | | |
| 16 | Nov/1 | 12 | 64.97 | 64.48 | 64.05(0.14) | 64.66(0.15) | 65.06(0.06) | 64.88 | -0.1 | | -5 | 62(0.1) | -25 | [10] | [10] | [-22] | 68 | 11 | CR | -0.2 | HoldShort | | (13) | 4 | -59 | -11 | -2 | 1.1,90 | 53 | | 17 | Nov/1 | 11 | 64.97 | 64.48 | 63.96(0.16) | 64.56(0.22) | 65.02(0.28) | 65.38 | 0.3 | | -5 | 62(6) | 30 | [12] | [29] | [2] | 97 | 134 | TP | 0.5 | OpenShort | | (15) | 21 | -5 | -0 | 20 | 1.9,99 | 53 | | 18 | Nov/1 | 10 | 64.97 | 64.48 | 63.86(0.13) | 64.42(0.28) | 64.84(0.37) | 65.42 | 0.4 | | -5 | 56(8.8) | 45 | [10] | [37] | [25] | 108 | 204 | UT | 0.9 | HoldLong | | (13) | 27 | 63 | 1 | 20 | 2.3,100 | 53 | | 19 | Nov/1 | 9 | 64.97 | 64.48 | 63.78(0.11) | 64.24(0.22) | 64.6(0.23) | 64.9 | -0.1 | | -5 | 47(4.5) | 35 | [8] | [24] | [12] | 100 | 130 | UT | 0.5 | HoldLong? | | (7) | 17 | 27 | 2 | 20 | 2,100 | 53 | | 20 | Oct/31 | 15 | 64.96 | 64.83 | 63.71(0.06) | 64.1(0.22) | 64.45(0.28) | 64.68 | -0.2 | | -3 | 43(4.2) | 10 | [4] | [28] | [2] | 98 | 160 | RG | 0.4 | Wait? | | (7) | 21 | -2 | 9 | 12 | 1.9,100 | 48 | | | | |
| 21 | Oct/31 | 14 | 64.96 | 64.83 | 63.67(-0.02) | 63.96(0.2) | 64.27(0.25) | 64.69 | -0.2 | | -3 | 39(-1.8) | -10 | [-2] | [23] | [12] | 105 | 238 | UR | 0.9 | SmallShort | | (6) | 19 | 18 | 15 | 20 | 2.2,100 | 48 | | 22 | Oct/31 | 13 | 64.96 | 64.83 | 63.68(-0.03) | 63.83(0.2) | 64.11(0.17) | 64.54 | -0.3 | | -3 | 41(-3.5) | -5 | [-2] | [17] | [18] | 95 | 209 | UR | 0.9 | SmallShort | | (-2) | 13 | 35 | 21 | 20 | 1.8,100 | 48 | | 23 | Oct/31 | 12 | 64.96 | 64.83 | 63.7(-0.02) | 63.7(0.11) | 64(0.19) | 64.25 | -0.6 | | -3 | 44(-2.1) | 0 | [-2] | [16] | [13] | 70 | 154 | UR | 0.5 | SmallShort | | (-5) | 14 | 22 | 18 | 20 | 1,95 | 48 | | 24 | Oct/31 | 11 | 64.96 | 64.83 | 63.71(-0.05) | 63.63(0.19) | 63.88(0.19) | 64.07 | -0.7 | | -3 | 46(-2.1) | -10 | [-4] | [18] | [14] | 61 | 152 | UR | 0.3 | SmallShort | | (-4) | 14 | 32 | 17 | 9 | 0.7,93 | 48 | | 25 | Oct/31 | 10 | 64.96 | 64.83 | 63.74(-0.08) | 63.51(0.13) | 63.76(0.14) | 63.81 | -1 | | -3 | 48(-3.8) | -35 | [-6] | [12] | [1] | 31 | 119 | UR | 0.1 | SmallShort | | (-5) | 10 | -11 | 20 | 13 | 0.1,78 | 48 | | | | |
| 26 | Oct/31 | 9 | 64.96 | 64.83 | 63.79(-0.06) | 63.43(0.13) | 63.67(0.19) | 63.9 | -0.9 | | -3 | 52(-3.1) | -20 | [-4] | [16] | [2] | 17 | 121 | UR | 0.4 | SmallShort? | | (-5) | 14 | -9 | 19 | 20 | 0.2,62 | 48 | | 27 | Oct/30 | 15 | 64.98 | 65.07 | 63.83(-0.05) | 63.35(0.08) | 63.55(0.22) | 63.97 | -0.8 | | -3 | 55(-0.2) | 10 | [-4] | [16] | [20] | 10 | 120 | UR | 0.6 | SmallShort? | | (-6) | 16 | 37 | 21 | 20 | 0.2,55 | 46 | | 28 | Oct/30 | 14 | 64.98 | 65.07 | 63.86(-0.03) | 63.3(-0.02) | 63.41(0.06) | 63.67 | -1.1 | | -3 | 55(0) | -5 | [-2] | [1] | [13] | -29 | 12 | UR | 0.4 | SmallShort | | (-5) | 4 | 25 | 6 | 20 | -0.3,29 | 46 | | 29 | Oct/30 | 13 | 64.98 | 65.07 | 63.88(-0.03) | 63.31(-0.02) | 63.37(0.19) | 63.47 | -1.2 | | -3 | 55(0.6) | 10 | [-2] | [11] | [9] | -41 | 13 | UR | 0.1 | SmallShort | | (-4) | 14 | 20 | 7 | 17 | -0.6,24 | 46 | | 30 | Oct/30 | 12 | 64.98 | 65.07 | 63.9(-0.03) | 63.32(-0.08) | 63.25(0.08) | 63.31 | -1.4 | | -3 | 55(1) | -15 | [-2] | [0] | [-0] | -53 | -43 | DT | 0.1 | OpenShort | | (-4) | 6 | -7 | 4 | 17 | -0.9,20 | 46 | | | | |
| 31 | Oct/30 | 11 | 64.98 | 65.07 | 63.92(-0.06) | 63.37(-0.24) | 63.2(0.08) | 63.37 | -1.3 | | -3 | 54(0.9) | -10 | [-4] | [-6] | [12] | -47 | -14 | DP | 0.3 | OpenShort | | (-2) | 6 | 16 | 16 | 20 | -0.8,23 | 46 | | 32 | Oct/30 | 10 | 64.98 | 65.07 | 63.96(-0.08) | 63.52(-0.27) | 63.15(-0.08) | 63.24 | -1.4 | | -3 | 53(1.6) | -45 | [-6] | [-19] | [-5] | -63 | -54 | DT | 0.1 | OpenShort | | (-6) | -6 | -28 | 12 | 20 | -1.1,15 | 46 | | 33 | Oct/30 | 9 | 64.98 | 65.07 | 64.01(-0.03) | 63.69(-0.17) | 63.2(-0.09) | 63.47 | -1.2 | | -3 | 51(0.8) | 15 | [-2] | [-15] | [26] | -64 | -72 | RG | 0.4 | Wait? | | (-5) | -7 | 72 | 10 | 8 | -0.9,9 | 46 | | 34 | Oct/27 | 15 | 65.09 | 65.25 | 64.03(-0.11) | 63.8(-0.27) | 63.26(-0.19) | 62.89 | -1.7 | | -4 | 50(5.8) | -50 | [-8] | [-28] | [-10] | -95 | -121 | DT | -0.6 | OpenShort? | | (-6) | -14 | -17 | -4 | -20 | -1.8,0 | 46 | | 35 | Oct/27 | 14 | 65.09 | 65.25 | 64.1(-0.14) | 63.97(-0.28) | 63.38(-0.25) | 63.03 | -1.6 | | -4 | 45(2.8) | -50 | [-10] | [-34] | [-9] | -98 | -96 | DT | -0.6 | OpenShort | | (-7) | -19 | -13 | -8 | -20 | -1.9,0 | 46 | | | | |
| 36 | Oct/27 | 13 | 65.09 | 65.25 | 64.19(-0.12) | 64.15(-0.26) | 63.54(-0.55) | 63.13 | -1.6 | | -4 | 42(3.3) | -50 | [-9] | [-55] | [-21] | -94 | -187 | DT | -0.8 | OpenShort | | (-11) | -41 | -43 | -10 | -20 | -2,6 | 46 | | 37 | Oct/27 | 12 | 65.09 | 65.25 | 64.27(-0.08) | 64.32(-0.17) | 63.89(-0.45) | 63.48 | -1.3 | | -4 | 39(2.7) | -50 | [-6] | [-43] | [-19] | -84 | -151 | DT | -0.8 | OpenShort | | (-9) | -33 | -33 | -21 | -20 | -1.6,6 | 46 | | 38 | Oct/27 | 11 | 65.09 | 65.25 | 64.32(-0.03) | 64.43(-0.03) | 64.18(-0.25) | 63.75 | -1.1 | | -4 | 36(1.1) | -40 | [-2] | [-22] | [-3] | -74 | -121 | DT | -1 | OpenShort | | (-5) | -19 | 30 | -48 | -20 | -1.3,9 | 46 | | 39 | Oct/27 | 10 | 65.09 | 65.25 | 64.34(-0.09) | 64.45(-0.08) | 64.34(-0.37) | 63.51 | -1.3 | | -4 | 35(4.4) | -50 | [-7] | [-34] | [-27] | -64 | -133 | DT | -1.9 | OpenShort | | (-5) | -27 | -37 | -43 | -20 | -1.9,34 | 46 | | 40 | Oct/27 | 9 | 65.09 | 65.25 | 64.4(-0.08) | 64.5(0.03) | 64.58(-0.28) | 63.81 | -1 | | -4 | 30(-0.4) | -50 | [-6] | [-23] | [-52] | -20 | -81 | DT | -2 | OpenShort? | | (-5) | -21 | -127 | -23 | -20 | -1.5,68 | 46 | | | | |
| 41 | Oct/26 | 15 | 65.3 | 65.43 | 64.45(-0.02) | 64.48(0.12) | 64.76(0.03) | 64.86 | -0.3 | | -2 | 31(-0.3) | -25 | [-2] | [6] | [-0] | 69 | 87 | RG | 0.3 | Wait? | | (0) | 2 | -9 | 8 | 20 | 1.1,91 | 49 | | 42 | Oct/26 | 14 | 65.3 | 65.43 | 64.46(0.05) | 64.4(0.11) | 64.74(0.11) | 64.94 | -0.3 | | -2 | 31(1.3) | 40 | [4] | [13] | [16] | 66 | 48 | UT | 0.5 | OpenLong | | (0) | 8 | 39 | 3 | 20 | 1.2,86 | 49 | | 43 | Oct/26 | 13 | 65.3 | 65.43 | 64.43(-0.02) | 64.33(0.12) | 64.67(0.19) | 64.62 | -0.5 | | -2 | 30(-0.3) | 5 | [-2] | [18] | [3] | 48 | 95 | UR | -0.1 | SmallShort | | (2) | 14 | 7 | 3 | 5 | 0.5,85 | 49 | | 44 | Oct/26 | 12 | 65.3 | 65.43 | 64.43(0) | 64.25(0.05) | 64.55(0.22) | 64.56 | -0.6 | | -2 | 30(-0.2) | -5 | [0] | [18] | [-5] | 44 | 74 | CR | 0 | HoldShort | | (-2) | 17 | -29 | 16 | 20 | 0.3,86 | 49 | | 45 | Oct/26 | 11 | 65.3 | 65.43 | 64.43(0) | 64.25(0) | 64.41(0.34) | 64.8 | -0.4 | | -2 | 30(0.3) | 20 | [0] | [25] | [12] | 56 | 143 | UR | 1 | SmallShort | | (0) | 26 | 0 | 40 | 20 | 0.9,83 | 49 | | | | |
| 46 | Oct/26 | 10 | 65.3 | 65.43 | 64.43(0) | 64.25(0) | 64.19(0.23) | 64.8 | -0.4 | | -2 | 30(-0.3) | 30 | [0] | [17] | [20] | 38 | 116 | UR | 1.6 | SmallShort | | (2) | 17 | 27 | 38 | 20 | 1,63 | 49 | | 47 | Oct/26 | 9 | 65.3 | 65.43 | 64.44(-0.02) | 64.22(0.02) | 64.04(0.08) | 64.58 | -0.6 | | -2 | 30(-0.6) | 35 | [-2] | [6] | [31] | -4 | 58 | UR | 1.4 | SmallShort? | | (-2) | 6 | 70 | 28 | 20 | 0.4,36 | 49 | | 48 | Oct/25 | 15 | 65.43 | 65.39 | 64.45(-0.05) | 64.21(-0.05) | 63.99(0.06) | 64.01 | -1.1 | | -4 | 31(1.3) | -30 | [-4] | [-0] | [-1] | -64 | -7 | DT | 0.1 | OpenShort? | | (-5) | 5 | 13 | -21 | -14 | -1.1,14 | 51 | | 49 | Oct/25 | 14 | 65.43 | 65.39 | 64.48(-0.09) | 64.24(-0.09) | 63.95(-0.11) | 63.91 | -1.2 | | -4 | 30(0.7) | -50 | [-7] | [-15] | [4] | -75 | -30 | DP | -0.1 | OpenShort | | (-5) | -8 | 27 | -25 | -17 | -1.5,13 | 51 | | 50 | Oct/25 | 13 | 65.43 | 65.39 | 64.54(-0.11) | 64.3(-0.2) | 64.02(-0.37) | 63.69 | -1.4 | | -4 | 29(2.9) | -50 | [-8] | [-40] | [-22] | -88 | -113 | DT | -0.9 | OpenShort | | (-9) | -28 | -46 | -29 | -20 | -2.3,20 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|