SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $49.3300 One month high (close): $55.8300

SCHW Daily Change: 1.64% Daily StdDev 1.91% SCHW EMA_5_Trend: 2.19% 10Minute StdDev: $1.3332

Latest Price : $55.83(1.64%)

Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -1.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	13	51.86	51.77	54.2(0.43)	55.48(0.25)	56.08(0.25)	55.74	2.4	6	89(-6)	50	[23]	[29]	[-6]	62	-160	CR	-0.2	HoldShort	(18)	13	-7	-10	-20	1.1,84	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.48(hourly_sma_10 -0.47%) 54.2(hourly_sma_20 -2.76%) 51.86(daily_ema_20 -6.96%) 51.77(daily_ema_10 -7.12%) Resistance Levels:

2	Nov/3	12	51.86	51.77	53.97(0.43)	55.34(0.38)	55.94(0.32)	55.83	2.4	6	95(-3.7)	50	[23]	[36]	[-11]	68	-79	CR	-0.1	HoldShort	(20)	17	-23	-12	-12	1.2,88	54
3	Nov/3	11	51.86	51.77	53.74(0.49)	55.13(0.57)	55.76(0.43)	56.12	2.6	6	98(-0.8)	50	[26]	[48]	[-2]	82	-20	CR	0.2	OpenShort	(22)	23	-9	-1	7	1.5,94	54
4	Nov/3	10	51.86	51.77	53.48(0.51)	54.82(0.64)	55.52(0.53)	56.23	2.7	6	99(2.6)	50	[27]	[55]	[-4]	91	57	CR	0.4	OpenShort	(23)	28	-22	1	20	1.7,98	54
5	Nov/3	9	51.86	51.77	53.21(0.57)	54.47(0.7)	55.23(0.64)	56.51	2.9	6	96(5.4)	50	[30]	[63]	[50]	103	130	UT	0.8	HoldLong?	(24)	34	121	3	20	2.1,100	54

6	Nov/2	15	51.62	51.23	52.91(0.4)	54.09(0.39)	54.88(0.27)	54.99	2.5	3	91(-17.3)	50	[21]	[32]	[4]	85	-8	UT	0.1	HoldLong?	(19)	14	4	-4	20	1.4,100	60
7	Nov/2	14	51.62	51.23	52.7(0.38)	53.88(0.35)	54.73(0.4)	54.94	2.4	3	108(3.5)	50	[20]	[38]	[5]	88	93	UT	0.1	OpenLong	(18)	21	3	-4	20	1.5,100	60
8	Nov/2	13	51.62	51.23	52.5(0.38)	53.69(0.37)	54.51(0.72)	54.9	2.4	3	105(5.2)	50	[20]	[56]	[7]	93	220	UT	0.3	OpenLong	(18)	38	2	-3	20	1.7,100	60
9	Nov/2	12	51.62	51.23	52.3(0.4)	53.49(0.49)	54.12(0.78)	54.88	2.4	3	100(6.5)	50	[21]	[62]	[11]	98	243	UT	0.6	OpenLong	(18)	41	16	1	20	1.9,100	60
10	Nov/2	11	51.62	51.23	52.09(0.42)	53.23(0.59)	53.7(0.75)	54.68	2.3	3	93(7.3)	50	[22]	[63]	[18]	100	221	UT	0.8	HoldLong	(18)	40	33	7	20	2,100	60

11	Nov/2	10	51.62	51.23	51.87(0.39)	52.92(0.59)	53.3(0.53)	54.27	1.9	3	86(6.9)	50	[21]	[51]	[19]	103	151	UT	0.8	HoldLong	(17)	28	37	9	20	2.1,100	60
12	Nov/2	9	51.62	51.23	51.67(0.35)	52.61(0.52)	53.02(0.28)	53.81	1.6	3	79(3.9)	50	[18]	[36]	[27]	96	73	UT	0.7	OpenLong?	(15)	15	69	4	20	2,96	60
13	Nov/1	15	51.41	50.88	51.49(0.23)	52.34(0.38)	52.87(0.02)	52.98	1.4	-2	75(-10.5)	45	[12]	[15]	[6]	80	20	UT	0.1	HoldLong?	(14)	1	20	-5	7	1.5,92	54
14	Nov/1	14	51.41	50.88	51.37(0.27)	52.14(0.37)	52.86(0.19)	52.74	1.2	-2	86(0.8)	40	[15]	[25]	[-2]	76	-9	CR	-0.1	OpenShort	(9)	10	0	-11	4	1.4,91	54
15	Nov/1	13	51.41	50.88	51.23(0.25)	51.95(0.41)	52.76(0.42)	52.74	1.2	-2	85(3)	45	[14]	[39]	[-4]	85	107	CR	-0	OpenShort	(13)	23	-11	-13	19	1.6,95	54

16	Nov/1	12	51.41	50.88	51.1(0.27)	51.74(0.43)	52.54(0.65)	52.87	1.3	-2	82(6.4)	50	[15]	[52]	[0]	96	215	UT	0.4	OpenLong	(13)	36	-11	-8	20	1.9,98	54
17	Nov/1	11	51.41	50.88	50.96(0.26)	51.52(0.39)	52.2(0.75)	53	1.4	-2	75(11.8)	50	[14]	[56]	[10]	110	308	UT	0.9	HoldLong	(13)	41	3	-1	20	2.4,100	54
18	Nov/1	10	51.41	50.88	50.83(0.26)	51.32(0.41)	51.81(0.78)	52.96	1.4	-2	64(16.3)	50	[14]	[58]	[34]	123	338	UT	1.6	HoldLong	(11)	43	64	10	20	2.9,100	54
19	Nov/1	9	51.41	50.88	50.7(0.18)	51.11(0.31)	51.41(0.51)	52.2	0.7	-2	47(10.1)	50	[10]	[40]	[24]	120	236	UT	1.5	HoldLong?	(8)	28	46	14	20	2.8,100	54
20	Oct/31	15	51.33	50.74	50.61(0.08)	50.95(0.26)	51.15(0.43)	51.65	0.3	-4	37(4.5)	25	[4]	[31]	[20]	113	244	UT	1.2	HoldLong?	(6)	24	40	20	20	2.5,100	50

21	Oct/31	14	51.33	50.74	50.57(-0.06)	50.82(0.16)	50.93(0.16)	51.18	-0.1	-4	33(-3.8)	-45	[-3]	[12]	[6]	93	246	UR	0.7	SmallShort	(1)	9	9	18	6	1.7,100	50
22	Oct/31	13	51.33	50.74	50.6(-0.04)	50.74(0.22)	50.85(0.04)	51.08	-0.2	-4	36(-3.5)	-30	[-2]	[7]	[7]	77	154	UR	0.6	SmallShort	(-2)	2	10	22	0	1.2,97	50
23	Oct/31	12	51.33	50.74	50.62(-0.04)	50.63(0.06)	50.83(0.04)	50.97	-0.3	-4	40(-2)	-30	[-2]	[3]	[8]	53	134	UR	0.3	SmallShort	(-3)	2	9	11	20	0.8,83	50
24	Oct/31	11	51.33	50.74	50.64(-0.04)	50.6(0.18)	50.81(0.12)	50.87	-0.4	-4	42(-2.5)	-25	[-2]	[10]	[9]	40	139	UR	0.1	SmallShort	(-3)	7	25	4	-4	0.5,77	50
25	Oct/31	10	51.33	50.74	50.66(-0.1)	50.51(0.1)	50.75(0.04)	50.58	-0.7	-4	44(-2.3)	-50	[-6]	[3]	[-6]	12	120	RG	-0.3	Wait	(-4)	2	-16	4	-12	-0.2,67	50

26	Oct/31	9	51.33	50.74	50.71(-0.04)	50.46(0.12)	50.73(0.2)	50.77	-0.5	-4	47(-1.2)	-30	[-2]	[13]	[-2]	19	125	RG	0.1	Wait?	(-3)	11	-17	15	12	0.1,66	50
27	Oct/30	15	51.29	50.86	50.73(0.08)	50.4(0.12)	50.63(0.4)	50.97	-0.3	-7	48(3.2)	15	[4]	[24]	[11]	28	75	UT	0.6	OpenLong?	(-2)	22	8	23	20	0.5,65	47
28	Oct/30	14	51.29	50.86	50.69(0.14)	50.34(0.1)	50.43(0.1)	50.88	-0.3	-7	45(-5.5)	25	[8]	[8]	[15]	-1	-109	UT	0.8	OpenLong	(3)	6	25	11	20	0.4,39	47
29	Oct/30	13	51.29	50.86	50.62(0.16)	50.29(0.04)	50.38(0.22)	50.59	-0.6	-7	50(-7.9)	40	[9]	[14]	[10]	-25	-145	UT	0.4	OpenLong	(6)	12	18	5	20	-0.1,28	47
30	Oct/30	12	51.29	50.86	50.54(0.14)	50.27(-0.12)	50.27(0.14)	50.38	-0.8	-7	58(-7.4)	15	[8]	[4]	[2]	-40	-165	UT	0.2	OpenLong	(6)	8	4	-11	20	-0.2,15	47

31	Oct/30	11	51.29	50.86	50.47(0.14)	50.33(-0.24)	50.2(0.08)	50.33	-0.8	-7	66(-5.4)	30	[8]	[-2]	[14]	-35	-186	RG	0.2	Wait	(6)	5	29	-2	20	-0.2,20	47
32	Oct/30	10	51.29	50.86	50.4(0.06)	50.45(-0.32)	50.16(-0.18)	50	-1.1	-7	71(-2.4)	-50	[3]	[-20]	[-19]	-41	-215	DR	-0.2	OpenShort	(5)	-10	-53	-10	2	-0.5,22	47
33	Oct/30	9	51.29	50.86	50.37(0.18)	50.61(-0.14)	50.25(0.1)	50.61	-0.6	-7	73(-4.4)	40	[10]	[2]	[19]	-8	-149	UT	0.4	OpenLong?	(5)	6	52	-2	20	0.3,35	47
34	Oct/27	15	51.42	51.13	50.28(0.08)	50.68(-0.28)	50.2(-0.16)	50.02	-1	-7	78(8.4)	-20	[5]	[-17]	[-6]	-29	-206	DR	-0.2	OpenShort?	(5)	-9	-3	-13	-20	-0.3,29	44
35	Oct/27	14	51.42	51.13	50.24(0.02)	50.82(-0.26)	50.28(-0.34)	50.05	-1	-7	69(0)	-50	[1]	[-28]	[-8]	-11	-175	DR	-0.2	OpenShort	(4)	-19	-8	-10	-20	-0.2,44	44

36	Oct/27	13	51.42	51.13	50.24(0)	50.95(-0.22)	50.45(-0.57)	50.14	-0.9	-7	69(-0.1)	-50	[0]	[-40]	[-13]	-1	-205	DR	-0.3	OpenShort	(1)	-32	-21	-11	-20	-0.1,52	44
37	Oct/27	12	51.42	51.13	50.23(0.06)	51.06(0.02)	50.74(-0.45)	50.38	-0.7	-7	69(-0.2)	-50	[3]	[-25]	[-12]	11	-194	DR	-0.4	OpenShort	(2)	-25	-4	-17	-20	0.2,56	44
38	Oct/27	11	51.42	51.13	50.2(0.06)	51.05(0.2)	50.97(-0.35)	50.43	-0.7	-7	70(-0.1)	-50	[3]	[-15]	[-12]	18	-142	DR	-0.6	OpenShort	(3)	-20	5	-23	-20	0.2,63	44
39	Oct/27	10	51.42	51.13	50.17(0.06)	50.95(0.26)	51.15(-0.41)	50.37	-0.8	-7	70(-0.3)	-50	[3]	[-16]	[-30]	32	-171	DR	-0.8	OpenShort	(3)	-23	-49	-20	-20	0.2,77	44
40	Oct/27	9	51.42	51.13	50.14(0.1)	50.82(0.41)	51.36(-0.17)	50.94	-0.3	-7	70(1.3)	-50	[6]	[2]	[-25]	62	-23	CR	-0.4	HoldShort?	(6)	-10	-53	-10	-20	0.8,92	44

41	Oct/26	15	51.65	51.27	50.09(0.2)	50.61(0.5)	51.45(0.12)	51.57	-0.1	-6	69(8.1)	20	[11]	[23]	[1]	87	80	UT	0.1	OpenLong?	(7)	7	3	-5	17	1.5,99	50
42	Oct/26	14	51.65	51.27	49.99(0.18)	50.36(0.44)	51.39(0.49)	51.54	-0.1	-6	61(4.8)	45	[10]	[43]	[11]	92	234	UT	0.2	OpenLong	(9)	28	18	-7	20	1.7,99	50
43	Oct/26	13	51.65	51.27	49.9(0.14)	50.14(0.5)	51.14(0.77)	51.33	-0.2	-6	56(4.6)	35	[8]	[60]	[2]	92	359	UT	0.2	OpenLong	(8)	44	-6	-4	20	1.7,99	50
44	Oct/26	12	51.65	51.27	49.83(0.14)	49.89(0.48)	50.75(0.95)	51.4	-0.2	-6	51(6.3)	35	[8]	[70]	[11]	103	448	UT	0.9	HoldLong	(7)	54	-1	20	20	2.1,100	50
45	Oct/26	11	51.65	51.27	49.76(0.14)	49.65(0.28)	50.27(1)	51.41	-0.2	-6	45(7.6)	35	[8]	[67]	[29]	113	474	UT	1.7	HoldLong	(6)	57	14	52	20	2.5,100	50

46	Oct/26	10	51.65	51.27	49.69(0.12)	49.51(0.26)	49.77(0.93)	51.24	-0.3	-6	37(7.5)	30	[7]	[62]	[53]	103	457	UT	2.7	HoldLong	(5)	53	83	60	20	2.8,83	50
47	Oct/26	9	51.65	51.27	49.63(-0.04)	49.38(0.08)	49.31(0.37)	50.29	-0.9	-6	30(-2)	-5	[-2]	[22]	[41]	42	304	UR	2.2	SmallShort?	(0)	21	76	40	20	1.5,54	50
48	Oct/25	15	51.8	51.27	49.65(-0.12)	49.34(-0.08)	49.13(0.22)	49.43	-1.5	-11	32(-1.3)	-50	[-7]	[6]	[12]	-43	191	UR	0.6	SmallShort?	(-5)	13	36	-14	20	-0.5,20	44
49	Oct/25	14	51.8	51.27	49.71(-0.2)	49.38(-0.14)	49.02(-0.02)	49.03	-1.8	-11	33(-2.6)	-50	[-12]	[-11]	[-2]	-76	126	DT	0	HoldShort	(-7)	-1	13	-25	-20	-1.3,7	44
50	Oct/25	13	51.8	51.27	49.81(-0.22)	49.45(-0.22)	49.03(-0.47)	48.89	-1.9	-11	36(-1.4)	-50	[-13]	[-40]	[-10]	-77	-40	DT	-0.2	HoldShort	(-10)	-28	-10	-26	-20	-1.6,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI