INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.7700 One month high (close): $44.7600

INDA Daily Change: 0.71% Daily StdDev 0.65% INDA EMA_5_Trend: 0.55% 10Minute StdDev: $0.3369

Latest Price : $44.14(0.71%)

Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.45%(70%) Avg negative next hour return: -0.21%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	13	43.9	43.45	43.65(0.11)	43.93(0.09)	44.07(0.14)	44.13	0.4	-11	55(0.3)	5	[17]	[33]	[-2]	87	39	CR	0.2	OpenShort	(15)	22	-8	-2	9	1.5,99	39
Daily Trend: % Up Forces: Down Forces: 43.9(daily_ema_20 -0.52%) Support Levels: 43.93(hourly_sma_10 -0.45%) 43.65(hourly_sma_20 -1.09%) 43.45(weak_daily_ema_10 -1.54%) Resistance Levels:

2	Nov/3	12	43.9	43.45	43.6(0.11)	43.89(0.09)	44.01(0.16)	44.15	0.4	-11	55(1.9)	25	[17]	[36]	[8]	93	63	UT	0.4	OpenLong	(18)	25	18	-1	20	1.7,100	39
3	Nov/3	11	43.9	43.45	43.55(0.11)	43.85(0.16)	43.94(0.16)	44.1	0.3	-11	53(2)	25	[17]	[42]	[11]	95	63	UT	0.5	OpenLong	(23)	25	29	3	5	1.8,100	39
4	Nov/3	10	43.9	43.45	43.5(0.09)	43.78(0.16)	43.87(0.11)	44.02	0.2	-11	51(2.6)	25	[14]	[33]	[9]	93	60	UT	0.5	OpenLong	(15)	17	23	1	16	1.7,100	39
5	Nov/3	9	43.9	43.45	43.46(0.09)	43.71(0.16)	43.82(0.07)	43.96	0.1	-11	48(2.3)	25	[14]	[27]	[19]	95	51	UT	0.5	OpenLong?	(19)	11	55	1	2	1.8,100	39

6	Nov/2	15	43.91	43.42	43.42(0.09)	43.64(0.11)	43.79(0.05)	43.81	-0.2	-14	46(1.3)	-5	[14]	[18]	[0]	85	16	RG	0.1	Wait?	(11)	8	3	-4	-2	1.4,100	41
7	Nov/2	14	43.91	43.42	43.38(0.05)	43.59(0.11)	43.77(0.02)	43.8	-0.2	-14	45(3.1)	-20	[8]	[12]	[1]	89	57	RG	0.1	Wait	(15)	3	3	-6	11	1.6,99	41
8	Nov/2	13	43.91	43.42	43.36(0.05)	43.54(0.11)	43.76(0.18)	43.79	-0.2	-14	42(3.5)	5	[8]	[37]	[3]	92	95	RG	0.1	Wait	(8)	28	11	-9	14	1.7,99	41
9	Nov/2	12	43.91	43.42	43.34(0.07)	43.49(0.14)	43.68(0.18)	43.76	-0.3	-14	38(3.7)	5	[11]	[40]	[-4]	97	76	TP	0.4	OpenShort	(11)	28	-8	-12	14	1.9,99	41
10	Nov/2	11	43.91	43.42	43.31(0.07)	43.43(0.14)	43.6(0.23)	43.78	-0.2	-14	35(5.4)	25	[11]	[48]	[8]	108	98	UT	0.9	HoldLong	(8)	36	15	7	20	2.3,100	41

11	Nov/2	10	43.91	43.42	43.28(0.05)	43.37(0.12)	43.5(0.21)	43.74	-0.3	-14	29(5.8)	15	[8]	[43]	[9]	118	112	UT	1.4	HoldLong	(11)	33	8	20	20	2.7,100	41
12	Nov/2	9	43.91	43.42	43.26(0.05)	43.32(0.14)	43.41(0.18)	43.72	-0.3	-14	23(8.4)	15	[8]	[40]	[47]	132	105	UT	2.3	HoldLong?	(8)	28	119	27	20	3.4,97	41
13	Nov/1	15	43.93	43.45	43.26(0)	43.26(0.07)	43.33(0.07)	43.4	-0.9	-14	15(-0.1)	-35	[0]	[14]	[12]	86	57	UR	0.8	SmallShort?	(3)	11	26	15	7	1.8,91	37
14	Nov/1	14	43.93	43.45	43.24(0.05)	43.23(0.05)	43.3(0.09)	43.33	-1	-14	15(-2.9)	15	[8]	[17]	[6]	58	-6	UT	0.3	OpenLong	(0)	14	8	11	16	1,83	37
15	Nov/1	13	43.93	43.45	43.22(0.05)	43.21(0.05)	43.26(0.02)	43.31	-1.1	-14	18(-2.3)	5	[8]	[6]	[5]	51	-23	RG	0.5	Wait	(3)	3	8	12	5	0.9,78	37

16	Nov/1	12	43.93	43.45	43.2(0.02)	43.19(0.05)	43.25(0.07)	43.29	-1.1	-14	20(-1.6)	-20	[3]	[13]	[2]	42	18	RG	0.3	Wait	(8)	11	-3	17	5	0.8,72	37
17	Nov/1	11	43.93	43.45	43.19(0.05)	43.17(-0.02)	43.22(0.07)	43.3	-1.1	-14	22(-0.2)	-5	[8]	[9]	[7]	25	-1	RG	0.6	Wait	(8)	11	15	3	20	0.9,52	37
18	Nov/1	10	43.93	43.45	43.17(0.02)	43.17(0)	43.19(0.07)	43.26	-1.1	-14	22(0)	0	[3]	[9]	[16]	16	18	RG	0.5	Wait	(3)	11	40	9	12	0.7,48	37
19	Nov/1	9	43.93	43.45	43.17(0)	43.18(-0.02)	43.19(0)	43.15	-1.3	-14	22(-0.1)	-50	[0]	[-4]	[-13]	-9	0	DR	-0.1	OpenShort?	(3)	0	-40	2	-2	-0.1,44	37
20	Oct/31	15	43.95	43.53	43.17(0)	43.18(0)	43.16(0.07)	43.26	-1.2	-15	22(-0.5)	-35	[0]	[6]	[15]	16	37	UR	0.8	SmallShort?	(0)	11	37	11	14	0.8,46	33

21	Oct/31	14	43.95	43.53	43.16(0.05)	43.19(-0.02)	43.13(0.02)	43.16	-1.4	-15	23(-4.6)	-10	[8]	[-1]	[3]	-10	-42	RG	0.2	Wait	(0)	3	11	-1	-2	0,40	33
22	Oct/31	13	43.95	43.53	43.14(0.05)	43.2(-0.05)	43.12(-0.09)	43.13	-1.4	-15	27(-3.3)	-25	[8]	[-19]	[2]	-14	-68	RG	0.1	Wait	(8)	-13	11	-8	-5	-0.1,39	33
23	Oct/31	12	43.95	43.53	43.12(0.05)	43.22(-0.07)	43.16(-0.09)	43.1	-1.5	-15	31(-3.6)	-40	[8]	[-21]	[-7]	-16	-68	DR	-0.3	OpenShort	(8)	-13	-11	-14	-7	-0.1,37	33
24	Oct/31	11	43.95	43.53	43.1(0.05)	43.25(0.05)	43.2(-0.07)	43.13	-1.4	-15	34(-2.8)	-30	[8]	[-9]	[-5]	-7	-53	DR	-0.4	OpenShort	(8)	-10	3	-25	-20	0.2,38	33
25	Oct/31	10	43.95	43.53	43.08(0.05)	43.23(0.05)	43.23(-0.07)	43.12	-1.5	-15	37(-1.5)	-25	[8]	[-9]	[-4]	10	-53	DR	-0.5	OpenShort	(8)	-10	3	-18	-20	0.2,55	33

26	Oct/31	9	43.95	43.53	43.06(0.02)	43.21(0.02)	43.26(-0.07)	43.11	-1.5	-15	38(-1.2)	-50	[3]	[-12]	[-33]	26	-25	DR	-0.7	OpenShort?	(8)	-10	-89	-11	-20	0.2,71	33
27	Oct/30	15	43.99	43.67	43.05(0.07)	43.2(0.07)	43.29(0.05)	43.35	-1.2	-12	40(-0.4)	15	[10]	[11]	[6]	68	17	UT	0.3	OpenLong?	(11)	8	15	3	7	1.3,85	34
28	Oct/30	14	43.99	43.67	43.05(0)	43.17(0.07)	43.27(-0.05)	43.31	-1.2	-12	40(0.6)	-50	[0]	[-7]	[5]	64	58	DP	0.2	OpenShort	(8)	-8	15	-0	7	1.3,81	34
29	Oct/30	13	43.99	43.67	43.05(0)	43.14(0.02)	43.29(0.14)	43.27	-1.3	-12	39(0.2)	-45	[0]	[18]	[4]	59	92	UR	-0.1	SmallShort	(0)	21	8	1	16	1.2,79	34
30	Oct/30	12	43.99	43.67	43.05(0)	43.13(0.02)	43.23(0.14)	43.25	-1.3	-12	39(0.2)	-50	[0]	[18]	[0]	58	82	RG	0.1	Wait	(0)	21	-3	0	14	1.1,80	34

31	Oct/30	11	43.99	43.67	43.05(0)	43.12(0.12)	43.17(0.14)	43.26	-1.3	-12	39(0)	-40	[0]	[26]	[1]	65	92	UR	0.4	SmallShort	(3)	21	-8	26	-2	1.1,87	34
32	Oct/30	10	43.99	43.67	43.05(0)	43.07(0.12)	43.11(0.12)	43.28	-1.3	-12	39(-0.1)	-50	[0]	[23]	[-11]	55	88	CR	0.8	HoldShort	(0)	18	-48	22	12	1.2,75	34
33	Oct/30	9	43.99	43.67	43.02(0.02)	43.02(0.16)	43.06(0.16)	43.41	-1.1	-12	39(2.7)	-10	[3]	[32]	[64]	57	109	RG	1.6	SmallShort?	(0)	24	173	21	20	1.8,62	34
34	Oct/27	15	44.04	43.8	43.01(-0.02)	42.95(0.05)	42.99(-0.07)	42.95	-2.1	-12	36(-2.4)	-50	[-3]	[-12]	[-2]	-12	-8	DT	-0.2	OpenShort?	(-3)	-10	0	-6	-7	-0.3,46	39
35	Oct/27	14	44.04	43.8	43.02(-0.09)	42.93(0.05)	43.02(-0.12)	42.95	-2.1	-12	39(-10)	-50	[-13]	[-22]	[-3]	-10	35	DT	-0.3	OpenShort	(-3)	-18	-3	-9	-9	-0.3,48	39

36	Oct/27	13	44.04	43.8	43.06(-0.09)	42.91(0.02)	43.07(0.09)	42.96	-2	-12	49(-7.1)	-50	[-13]	[7]	[-8]	-5	84	RG	-0.4	Wait	(-19)	13	-26	0	2	-0.4,55	39
37	Oct/27	12	44.04	43.8	43.1(-0.07)	42.9(0.05)	43.03(0.12)	43.03	-1.9	-12	56(-5.4)	-50	[-10]	[14]	[-3]	7	72	RG	0	Wait	(-11)	18	-15	10	5	-0.2,62	39
38	Oct/27	11	44.04	43.8	43.13(-0.09)	42.88(-0.02)	42.98(0.16)	43.07	-1.8	-12	61(-4.5)	-50	[-13]	[14]	[3]	16	110	UR	0.3	SmallShort	(-15)	24	-15	31	20	-0.2,71	39
39	Oct/27	10	44.04	43.8	43.17(-0.07)	42.89(-0.05)	42.91(0.16)	43.11	-1.8	-12	66(-4.5)	-50	[-10]	[13]	[-0]	-5	92	RG	0.6	Wait	(-11)	24	-26	25	20	-0.2,50	39
40	Oct/27	9	44.04	43.8	43.2(-0.07)	42.89(0)	42.84(0.19)	43.18	-1.6	-12	70(-4.1)	-50	[-10]	[21]	[60]	-24	109	UR	0.9	SmallShort?	(-11)	28	158	22	20	-0.1,29	39

41	Oct/26	15	44.11	43.96	43.23(-0.12)	42.91(-0.12)	42.84(0)	42.76	-2.9	-10	74(-9.4)	-50	[-18]	[-19]	[-2]	-76	1	DT	0	HoldShort?	(-19)	0	-8	6	0	-1.2,4	32
42	Oct/26	14	44.11	43.96	43.28(-0.09)	42.96(-0.12)	42.76(-0.02)	42.78	-2.8	-10	84(2)	-50	[-13]	[-21]	[9]	-81	-41	DP	0.1	OpenShort	(-19)	-3	23	5	2	-1.3,2	32
43	Oct/26	13	44.11	43.96	43.32(-0.12)	43.01(-0.12)	42.77(-0.26)	42.72	-3	-10	82(4.2)	-50	[-18]	[-58]	[-3]	-90	-89	DT	-0.1	OpenShort	(-19)	-39	-3	3	-20	-1.6,0	32
44	Oct/26	12	44.11	43.96	43.37(-0.12)	43.06(-0.12)	42.88(-0.23)	42.73	-2.9	-10	78(5.2)	-50	[-18]	[-53]	[-10]	-95	-92	DT	-0.4	OpenShort	(-19)	-34	-26	4	-20	-1.8,0	32
45	Oct/26	11	44.11	43.96	43.42(-0.09)	43.11(-0.23)	42.98(-0.21)	42.8	-2.8	-10	72(5.7)	-50	[-13]	[-57]	[-2]	-95	-105	DT	-0.5	OpenShort	(-19)	-31	0	-7	-9	-1.8,0	32

46	Oct/26	10	44.11	43.96	43.46(-0.09)	43.21(-0.21)	43.07(-0.21)	42.8	-2.8	-10	67(8.1)	-50	[-13]	[-56]	[-4]	-100	-115	BT	-0.9	OpenLong	(-18)	-31	-3	-7	-20	-2.1,3	32
47	Oct/26	9	44.11	43.96	43.5(-0.09)	43.3(-0.21)	43.16(-0.23)	42.81	-2.8	-10	59(10.9)	-50	[-13]	[-59]	[-59]	-107	-130	DT	-1.3	HoldShort?	(-15)	-34	-165	-9	-20	-2.5,6	32
48	Oct/25	15	44.19	44.12	43.54(-0.05)	43.39(-0.12)	43.26(0.02)	43.25	-2.5	-8	48(-10)	-50	[-8]	[-12]	[-4]	-74	-19	DT	-0	OpenShort?	(-8)	3	0	-25	2	-1.3,9	42
49	Oct/25	14	44.19	44.12	43.56(-0.09)	43.44(-0.11)	43.25(0.02)	43.25	-2.5	-8	58(-2.8)	-50	[-14]	[-13]	[-3]	-79	19	DT	0	HoldShort	(-3)	3	8	-26	-14	-1.5,9	42
50	Oct/25	13	44.19	44.12	43.6(-0.09)	43.49(-0.14)	43.24(-0.25)	43.23	-2.6	-8	61(-0.8)	-50	[-14]	[-57]	[-9]	-81	-55	DT	-0	HoldShort	(-18)	-38	-11	-27	-12	-1.7,12	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI