|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $106.0800 One month high (close): $113.6200
GE Daily Change: 1.06% Daily StdDev 1.56% GE EMA_5_Trend: 0.48% 10Minute StdDev: $0.9199
Latest Price : $108.92(1.06%) | Tue. Nov 7, 2023($1.4) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($1.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($1.2) Fri. Oct 27, 2023($2.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 109.17 | 108.86 | 107.78(-0.02) | 108.27(0.06) | 108.75(0.21) | 108.91 | -0.1 | | -2 | 42(-1.1) | -20 | [-1] | [16] | [3] | 82 | 166 | UR | 0.2 | SmallShort | | (-1) | 14 | -3 | 12 | 20 | 1.3,99 | 50 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces: 107.78(hourly_sma_20 -1.04%)
Support Levels: 108.27(hourly_sma_10 -0.59%)
Resistance Levels: 109.17(daily_ema_20 0.24%)
|
| | | 2 | Nov/3 | 12 | 109.17 | 108.86 | 107.8(-0.01) | 108.2(0.05) | 108.52(0.22) | 108.95 | -0.1 | | -2 | 43(-0.7) | -10 | [-1] | [16] | [10] | 78 | 168 | UR | 0.5 | SmallShort | | (-1) | 14 | 16 | 12 | 20 | 1.3,95 | 50 | | 3 | Nov/3 | 11 | 109.17 | 108.86 | 107.81(-0.02) | 108.15(0.15) | 108.28(0.17) | 108.7 | -0.2 | | -2 | 43(-1.5) | 0 | [-1] | [16] | [10] | 70 | 136 | UR | 0.5 | SmallShort | | (-1) | 11 | 16 | 22 | 6 | 1,95 | 50 | | 4 | Nov/3 | 10 | 109.17 | 108.86 | 107.83(-0.03) | 107.99(0.18) | 108.1(0.16) | 108.45 | -0.3 | | -2 | 45(-1.2) | -25 | [-2] | [17] | [-5] | 45 | 124 | RG | 0.4 | Wait | | (-3) | 10 | -21 | 16 | -4 | 0.6,80 | 50 | | 5 | Nov/3 | 9 | 109.17 | 108.86 | 107.86(0.01) | 107.8(0.2) | 107.93(0.13) | 108.77 | -0.2 | | -2 | 46(0.2) | 30 | [1] | [16] | [27] | 41 | 101 | UT | 0.9 | OpenLong? | | (-1) | 8 | 69 | 14 | 16 | 0.9,68 | 50 | | | | |
| 6 | Nov/2 | 15 | 109.29 | 108.61 | 107.85(-0.06) | 107.58(0.14) | 107.79(-0.08) | 107.72 | -0.7 | | -3 | 46(-1) | -40 | [-4] | [-1] | [-2] | 5 | 25 | DT | -0.1 | OpenShort? | | (-4) | -5 | -4 | 4 | -17 | -0.1,57 | 48 | | 7 | Nov/2 | 14 | 109.29 | 108.61 | 107.91(-0.1) | 107.43(0.12) | 107.88(-0.13) | 107.77 | -0.7 | | -3 | 47(-4.6) | -50 | [-7] | [-6] | [-2] | -2 | 52 | DT | -0.1 | OpenShort | | (-4) | -8 | -3 | -6 | -4 | -0.1,51 | 48 | | 8 | Nov/2 | 13 | 109.29 | 108.61 | 108.02(-0.08) | 107.3(0.07) | 108.02(0.15) | 107.81 | -0.7 | | -3 | 51(-2.5) | -25 | [-5] | [11] | [6] | -2 | 87 | UR | -0.2 | SmallShort | | (-7) | 10 | 14 | -1 | 17 | -0.2,53 | 48 | | 9 | Nov/2 | 12 | 109.29 | 108.61 | 108.11(-0.08) | 107.23(0.04) | 107.86(0.17) | 107.59 | -0.8 | | -3 | 54(-1) | -40 | [-5] | [11] | [-9] | -6 | 63 | RG | -0.2 | Wait | | (-7) | 11 | -30 | 1 | 15 | -0.5,57 | 48 | | 10 | Nov/2 | 11 | 109.29 | 108.61 | 108.2(-0.05) | 107.19(-0.09) | 107.68(0.29) | 108.04 | -0.6 | | -3 | 55(-0.6) | -5 | [-3] | [15] | [7] | 15 | 101 | UR | 0.3 | SmallShort | | (-4) | 19 | -9 | 26 | 20 | -0.1,67 | 48 | | | | |
| 11 | Nov/2 | 10 | 109.29 | 108.61 | 108.25(-0.05) | 107.29(-0.1) | 107.37(0.35) | 108.18 | -0.5 | | -3 | 56(-0.8) | -10 | [-3] | [19] | [4] | 2 | 115 | UR | 0.7 | SmallShort | | (-3) | 23 | -21 | 28 | 20 | -0.1,54 | 48 | | 12 | Nov/2 | 9 | 109.29 | 108.61 | 108.3(-0.01) | 107.4(-0.06) | 107(0.38) | 108.49 | -0.4 | | -3 | 56(-0.1) | 30 | [-1] | [23] | [43] | -9 | 114 | UR | 1.2 | SmallShort? | | (-3) | 25 | 96 | 25 | 20 | 0.2,36 | 48 | | 13 | Nov/1 | 15 | 109.35 | 108.55 | 108.31(-0.05) | 107.46(-0.2) | 106.59(-0.01) | 107.04 | -1.1 | | -5 | 56(0.8) | -5 | [-3] | [-8] | [12] | -63 | -76 | RG | 0.4 | Wait? | | (-6) | -1 | 28 | 10 | 15 | -1.1,15 | 43 | | 14 | Nov/1 | 14 | 109.35 | 108.55 | 108.36(0.03) | 107.68(-0.21) | 106.6(-0.09) | 106.62 | -1.3 | | -5 | 56(-2.3) | 0 | [2] | [-13] | [0] | -82 | -208 | RG | 0 | Wait | | (-4) | -6 | 6 | 2 | -20 | -1.5,6 | 43 | | 15 | Nov/1 | 13 | 109.35 | 108.55 | 108.33(0.02) | 107.91(-0.2) | 106.7(-0.47) | 106.54 | -1.3 | | -5 | 58(-1.3) | -20 | [1] | [-37] | [1] | -85 | -296 | RG | -0.1 | Wait | | (1) | -30 | 21 | -11 | -20 | -1.5,3 | 43 | | | | |
| 16 | Nov/1 | 12 | 109.35 | 108.55 | 108.31(-0.03) | 108.13(-0.24) | 107.2(-0.57) | 106.23 | -1.5 | | -5 | 59(1.7) | -50 | [-2] | [-46] | [-16] | -93 | -293 | DT | -0.8 | OpenShort | | (0) | -37 | -18 | -23 | -20 | -1.7,0 | 43 | | 17 | Nov/1 | 11 | 109.35 | 108.55 | 108.34(-0.03) | 108.39(-0.32) | 107.81(-0.49) | 106.5 | -1.4 | | -5 | 58(1.9) | -50 | [-2] | [-43] | [-25] | -88 | -255 | DT | -1.1 | OpenShort | | (0) | -32 | -40 | -41 | -20 | -1.5,0 | 43 | | 18 | Nov/1 | 10 | 109.35 | 108.55 | 108.37(0.01) | 108.74(-0.23) | 108.34(-0.39) | 107.11 | -1.1 | | -5 | 56(-0.8) | -40 | [1] | [-33] | [-10] | -53 | -217 | DR | -1.1 | OpenShort | | (-1) | -25 | -1 | -34 | -20 | -1.1,25 | 43 | | 19 | Nov/1 | 9 | 109.35 | 108.55 | 108.37(0) | 108.99(-0.2) | 108.76(-0.34) | 107.12 | -1.1 | | -5 | 56(0.3) | -50 | [0] | [-29] | [-52] | -23 | -188 | DR | -1.4 | OpenShort? | | (1) | -22 | -126 | -23 | -20 | -1,52 | 43 | | 20 | Oct/31 | 15 | 109.44 | 108.61 | 108.36(0.01) | 108.99(0) | 109.13(0.06) | 109.05 | -0.2 | | -3 | 56(-0.2) | -30 | [1] | [4] | [-6] | 35 | 66 | CR | -0.1 | HoldShort? | | (6) | 4 | -13 | -3 | -15 | 0.6,70 | 41 | | | | |
| 21 | Oct/31 | 14 | 109.44 | 108.61 | 108.35(0.01) | 109.21(0.02) | 109.06(0.08) | 109.25 | -0.1 | | -3 | 56(0.4) | -15 | [1] | [6] | [3] | 50 | 90 | RG | 0.2 | Wait | | (2) | 5 | 6 | 5 | 1 | 0.8,80 | 41 | | 22 | Oct/31 | 13 | 109.44 | 108.61 | 108.34(-0.01) | 109.19(0.03) | 108.97(-0.16) | 109.16 | -0.1 | | -3 | 56(-0.4) | -40 | [-1] | [-10] | [-2] | 46 | 52 | DT | 0.2 | OpenShort | | (1) | -10 | -4 | 2 | -6 | 0.7,78 | 41 | | 23 | Oct/31 | 12 | 109.44 | 108.61 | 108.35(0.06) | 109.16(0.11) | 109.14(-0.07) | 109.23 | -0.1 | | -3 | 56(0.7) | 0 | [4] | [-0] | [4] | 43 | 9 | RG | 0.1 | Wait | | (-1) | -5 | 16 | -3 | -15 | 0.8,73 | 41 | | 24 | Oct/31 | 11 | 109.44 | 108.61 | 108.29(0.05) | 109.04(0.27) | 109.22(-0.06) | 108.98 | -0.2 | | -3 | 56(0.5) | -10 | [3] | [5] | [-1] | 35 | 1 | CR | -0.2 | HoldShort | | (4) | -4 | 21 | -18 | -20 | 0.6,70 | 41 | | 25 | Oct/31 | 10 | 109.44 | 108.61 | 108.24(0.01) | 108.75(0.22) | 109.29(-0.06) | 108.67 | -0.4 | | -3 | 55(0) | -40 | [1] | [3] | [-10] | 39 | 17 | CR | -0.5 | HoldShort | | (3) | -4 | -10 | -12 | -20 | 0.4,79 | 41 | | | | |
| 26 | Oct/31 | 9 | 109.44 | 108.61 | 108.23(0.01) | 108.51(0.2) | 109.36(-0.05) | 108.82 | -0.3 | | -3 | 55(0.3) | -50 | [1] | [3] | [-27] | 53 | 30 | CR | -0.5 | HoldShort? | | (1) | -3 | -76 | -3 | -20 | 0.5,90 | 41 | | 27 | Oct/30 | 15 | 109.41 | 108.73 | 108.22(-0.04) | 108.29(0.27) | 109.42(0.23) | 110 | 0.3 | | -2 | 55(-3.5) | -5 | [-3] | [23] | [15] | 90 | 249 | UR | 0.5 | SmallShort? | | (5) | 15 | 24 | 15 | 20 | 1.6,100 | 47 | | 28 | Oct/30 | 14 | 109.41 | 108.73 | 108.26(-0.09) | 108(0.26) | 109.17(0.28) | 109.63 | 0.1 | | -2 | 58(-8.7) | -25 | [-6] | [26] | [13] | 74 | 277 | UR | 0.4 | SmallShort | | (-4) | 18 | 19 | 14 | 20 | 1.1,96 | 47 | | 29 | Oct/30 | 13 | 109.41 | 108.73 | 108.36(-0.12) | 107.72(0.2) | 108.86(0.6) | 109.33 | -0 | | -2 | 67(-9.9) | -10 | [-8] | [44] | [16] | 62 | 338 | UR | 0.3 | SmallShort | | (-9) | 39 | 22 | 23 | 20 | 0.7,94 | 47 | | 30 | Oct/30 | 12 | 109.41 | 108.73 | 108.49(-0.17) | 107.51(0.02) | 108.21(0.52) | 108.99 | -0.2 | | -2 | 77(-11.6) | -35 | [-11] | [32] | [9] | 46 | 325 | UR | 0.5 | SmallShort | | (-11) | 34 | -11 | 29 | 20 | 0.3,88 | 47 | | | | |
| 31 | Oct/30 | 11 | 109.41 | 108.73 | 108.68(-0.17) | 107.49(0.01) | 107.65(0.47) | 109.15 | -0.1 | | -2 | 89(-9.8) | -20 | [-11] | [29] | [23] | 31 | 302 | UR | 0.8 | SmallShort | | (-12) | 31 | 26 | 39 | 20 | 0.3,73 | 47 | | 32 | Oct/30 | 10 | 109.41 | 108.73 | 108.86(-0.19) | 107.48(-0.05) | 107.15(0.32) | 108.76 | -0.3 | | -2 | 98(-9.6) | -10 | [-12] | [17] | [27] | -8 | 237 | UR | 0.8 | SmallShort | | (-14) | 21 | 44 | 26 | 20 | -0,42 | 47 | | 33 | Oct/30 | 9 | 109.41 | 108.73 | 109.07(-0.23) | 107.48(0) | 106.81(0.22) | 108.09 | -0.6 | | -2 | 108(-6.5) | 5 | [-15] | [11] | [50] | -40 | 171 | UR | 0.6 | SmallShort? | | (-18) | 14 | 135 | 14 | 20 | -0.4,20 | 47 | | 34 | Oct/27 | 15 | 109.36 | 108.65 | 109.32(-0.34) | 107.53(-0.18) | 106.58(-0.22) | 106.07 | -1.6 | | -6 | 114(-1.3) | -50 | [-22] | [-28] | [-7] | -85 | -39 | DT | -0.2 | HoldShort? | | (-23) | -14 | -7 | -1 | -20 | -1.4,0 | 44 | | 35 | Oct/27 | 14 | 109.36 | 108.65 | 109.69(-0.36) | 107.72(-0.23) | 106.82(-0.48) | 106.18 | -1.5 | | -6 | 116(-2.9) | -50 | [-24] | [-48] | [-15] | -86 | -92 | DT | -0.3 | HoldShort | | (-25) | -32 | -33 | -0 | -20 | -1.5,2 | 44 | | | | |
| 36 | Oct/27 | 13 | 109.36 | 108.65 | 110.09(-0.32) | 107.97(-0.17) | 107.33(-0.44) | 106.67 | -1.3 | | -6 | 119(0.9) | -50 | [-22] | [-43] | [-14] | -83 | -111 | DT | -0.3 | HoldShort | | (-26) | -30 | -31 | 0 | -20 | -1.4,2 | 44 | | 37 | Oct/27 | 12 | 109.36 | 108.65 | 110.44(-0.27) | 108.15(-0.32) | 107.8(-0.4) | 107.14 | -1.1 | | -6 | 118(1.8) | -50 | [-18] | [-44] | [6] | -81 | -139 | DP | -0.3 | OpenShort | | (-22) | -27 | 21 | -6 | 7 | -1.3,2 | 44 | | 38 | Oct/27 | 11 | 109.36 | 108.65 | 110.74(-0.32) | 108.5(-0.47) | 108.23(-0.26) | 106.83 | -1.2 | | -6 | 116(5.8) | -50 | [-22] | [-41] | [-12] | -85 | -107 | DT | -0.6 | OpenShort | | (-22) | -17 | -28 | -6 | -14 | -1.6,5 | 44 | | 39 | Oct/27 | 10 | 109.36 | 108.65 | 111.09(-0.31) | 109.01(-0.46) | 108.51(-0.17) | 107.26 | -1 | | -6 | 110(4.9) | -50 | [-21] | [-34] | [-35] | -83 | -86 | DT | -0.5 | OpenShort | | (-21) | -11 | -97 | -4 | -20 | -1.7,10 | 44 | | 40 | Oct/27 | 9 | 109.36 | 108.65 | 111.44(-0.21) | 109.51(-0.33) | 108.7(0.09) | 108.75 | -0.3 | | -6 | 105(0.7) | -50 | [-14] | [-11] | [-3] | -62 | -20 | DT | 0 | OpenShort? | | (-18) | 6 | -18 | 9 | 20 | -1.2,18 | 44 | | | | |
| 41 | Oct/26 | 15 | 109.58 | 108.97 | 111.67(-0.1) | 109.87(-0.34) | 108.6(0.1) | 109.03 | -0.3 | | -5 | 105(2.4) | -50 | [-7] | [-8] | [-4] | -66 | -122 | DT | 0.2 | OpenShort? | | (-16) | 7 | -22 | 8 | 20 | -1.2,14 | 45 | | 42 | Oct/26 | 14 | 109.58 | 108.97 | 111.78(0.1) | 110.24(-0.33) | 108.49(-0.24) | 109.37 | -0.1 | | -5 | 102(-9.1) | 50 | [7] | [-27] | [32] | -70 | -374 | RG | 0.4 | Wait | | (-6) | -16 | 90 | 4 | 12 | -1.1,8 | 45 | | 43 | Oct/26 | 13 | 109.58 | 108.97 | 111.67(0.01) | 110.6(-0.47) | 108.75(-0.71) | 108 | -0.8 | | -5 | 111(-0.4) | -45 | [1] | [-66] | [-6] | -89 | -510 | DR | -0.3 | HoldShort | | (3) | -48 | 3 | -9 | -20 | -1.6,1 | 45 | | 44 | Oct/26 | 12 | 109.58 | 108.97 | 111.66(0.01) | 111.12(-0.48) | 109.53(-0.73) | 107.96 | -0.8 | | -5 | 112(-0.5) | -45 | [1] | [-67] | [-26] | -89 | -515 | DR | -0.7 | HoldShort | | (1) | -50 | -44 | -25 | -20 | -1.6,1 | 45 | | 45 | Oct/26 | 11 | 109.58 | 108.97 | 111.65(0.04) | 111.66(-0.5) | 110.34(-0.7) | 108.63 | -0.5 | | -5 | 112(-3.3) | -35 | [3] | [-65] | [-8] | -82 | -476 | DR | -0.7 | HoldShort | | (3) | -48 | 10 | -29 | -20 | -1.3,1 | 45 | | | | |
| 46 | Oct/26 | 10 | 109.58 | 108.97 | 111.61(0.01) | 112.22(-0.49) | 111.12(-0.85) | 108.48 | -0.5 | | -5 | 115(-2) | -45 | [1] | [-76] | [-66] | -62 | -494 | DR | -1.1 | OpenShort | | (2) | -58 | -148 | -32 | -20 | -1.3,21 | 45 | | 47 | Oct/26 | 9 | 109.58 | 108.97 | 111.6(0.15) | 112.77(-0.19) | 112.07(-0.34) | 110.79 | 0.6 | | -5 | 117(-6.6) | -10 | [10] | [-28] | [-27] | -14 | -296 | DR | -0.5 | OpenShort? | | (10) | -23 | -55 | -19 | -20 | -0.3,44 | 45 | | 48 | Oct/25 | 15 | 109.75 | 109.2 | 111.43(0.2) | 112.99(-0.17) | 112.45(-0.23) | 111.66 | 0.9 | | -2 | 124(-7.4) | 10 | [14] | [-19] | [-12] | 6 | -227 | DR | -0.3 | OpenShort? | | (14) | -16 | -25 | 2 | -20 | 0.1,53 | 55 | | 49 | Oct/25 | 14 | 109.75 | 109.2 | 111.21(0.27) | 113.18(-0.18) | 112.71(-0.26) | 112.05 | 1.1 | | -2 | 131(-10.8) | -5 | [18] | [-20] | [-14] | 33 | -242 | DR | -0.2 | OpenShort | | (16) | -18 | -40 | 11 | -20 | 0.3,75 | 55 | | 50 | Oct/25 | 13 | 109.75 | 109.2 | 110.91(0.29) | 113.38(-0.08) | 113(-0.26) | 112.68 | 1.4 | | -2 | 142(-6) | 10 | [20] | [-16] | [-1] | 44 | -180 | DR | -0.1 | OpenShort | | (23) | -18 | -5 | 15 | -20 | 0.6,79 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|