F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7500 One month high (close): $12.2500

F Daily Change: 4.14% Daily StdDev 2.09% F EMA_5_Trend: 1.21% 10Minute StdDev: $0.2997

Latest Price : $10.56(4.14%)

Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.6)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	13	11.21	10.55	10.09(0.4)	10.3(0.59)	10.53(0.86)	10.56	-0.8	-27	32(1.9)	25	[19]	[53]	[7]	92	349	UT	0.1	OpenLong	(29)	41	0	-9	20	1.7,99	32
Daily Trend: % Up Forces: Down Forces: 10.55(daily_ema_10 -0.09%) Support Levels: 10.3(weak_hourly_sma_10 -2.46%) 10.09(weak_hourly_sma_20 -4.45%) Resistance Levels: 11.21(daily_ema_20 6.16%)

2	Nov/3	12	11.21	10.55	10.05(0.4)	10.24(0.49)	10.44(0.87)	10.56	-0.8	-27	31(2.9)	25	[19]	[52]	[11]	99	391	UT	0.5	OpenLong	(29)	42	14	-10	20	2,99	32
3	Nov/3	11	11.21	10.55	10.01(0.3)	10.19(0.59)	10.35(0.98)	10.54	-0.8	-27	28(3.5)	25	[14]	[58]	[1]	107	493	TP	0.8	OpenShort	(22)	47	-14	3	20	2.3,99	32
4	Nov/3	10	11.21	10.55	9.98(0.4)	10.13(0.8)	10.25(0.99)	10.56	-0.8	-27	24(6.1)	25	[19]	[65]	[46]	120	480	UT	1.5	HoldLong	(29)	47	91	8	20	2.8,100	32
5	Nov/3	9	11.21	10.55	9.94(0.3)	10.05(0.6)	10.15(0.79)	10.43	-0.9	-27	18(4.9)	25	[14]	[49]	[87]	130	422	UT	1.8	HoldLong?	(22)	38	223	14	20	3.2,100	32

6	Nov/2	15	11.28	10.65	9.91(0.2)	9.99(0.2)	10.07(0.3)	10.12	-1.4	-30	13(0.6)	20	[10]	[13]	[11]	98	128	UT	0.4	HoldLong?	(15)	14	22	5	20	1.9,100	27
7	Nov/2	14	11.28	10.65	9.89(0.1)	9.97(0.3)	10.07(0)	10.09	-1.4	-30	13(0.7)	-25	[5]	[-0]	[7]	95	132	RG	0.5	Wait	(7)	0	15	3	20	1.9,97	27
8	Nov/2	13	11.28	10.65	9.88(0.1)	9.94(0.2)	10.04(0.4)	10.07	-1.4	-30	12(1.1)	-15	[5]	[17]	[6]	89	190	RG	0.3	Wait	(15)	20	15	-4	20	1.9,91	27
9	Nov/2	12	11.28	10.65	9.87(0.2)	9.92(0.2)	10(0.4)	10.05	-1.4	-30	11(1.1)	35	[10]	[19]	[14]	84	112	UT	0.6	OpenLong	(7)	20	29	-16	20	2,84	27
10	Nov/2	11	11.28	10.65	9.85(0.1)	9.9(0.2)	9.96(0.4)	10.01	-1.5	-30	10(0.9)	-20	[5]	[17]	[3]	87	160	RG	0.6	Wait	(7)	20	0	7	20	2,87	27

11	Nov/2	10	11.28	10.65	9.84(0.1)	9.88(0.2)	9.92(0.3)	10.01	-1.5	-30	9(1.3)	-40	[5]	[12]	[-8]	101	152	TP	1.2	OpenShort	(7)	15	-44	31	20	2.3,93	27
12	Nov/2	9	11.28	10.65	9.83(0.1)	9.86(0.31)	9.89(0.41)	10.07	-1.4	-30	7(3)	15	[5]	[21]	[62]	131	241	UT	2.8	HoldLong?	(15)	20	133	38	20	3.8,86	27
13	Nov/1	15	11.37	10.79	9.83(0)	9.86(0)	9.85(0.1)	9.89	-1.8	-30	4(-0.5)	-20	[0]	[-7]	[20]	66	88	DP	1.1	OpenShort?	(7)	5	52	11	10	1.9,68	20
14	Nov/1	14	11.37	10.79	9.83(0)	9.86(0)	9.85(0)	9.82	-1.9	-30	5(-1.3)	-50	[0]	[-12]	[1]	9	0	DP	-0.5	OpenShort	(-7)	0	7	-8	0	0,59	20
15	Nov/1	13	11.37	10.79	9.82(-0.2)	9.86(0)	9.84(0.1)	9.81	-1.9	-30	6(-1.7)	-50	[-10]	[-9]	[-6]	18	145	DT	-0.6	OpenShort	(-7)	5	-22	10	-10	-0.2,73	20

16	Nov/1	12	11.37	10.79	9.84(-0.1)	9.83(0.1)	9.84(0)	9.84	-1.9	-30	8(-3.3)	-50	[-5]	[-10]	[-10]	32	69	DT	0.2	OpenShort	(-7)	0	-29	18	-20	0,82	20
17	Nov/1	11	11.37	10.79	9.85(-0.2)	9.82(0.1)	9.83(0.1)	9.88	-1.8	-30	11(-4.5)	-50	[-10]	[-7]	[17]	32	185	DP	0.5	OpenShort	(-7)	5	37	25	10	0.3,74	20
18	Nov/1	10	11.37	10.79	9.87(-0.3)	9.82(0)	9.83(0)	9.83	-1.9	-30	16(-4.9)	-50	[-15]	[-15]	[7]	-12	164	DP	0.1	OpenShort	(-15)	0	0	10	20	-0.3,46	20
19	Nov/1	9	11.37	10.79	9.9(-0.2)	9.82(0)	9.82(-0.1)	9.83	-1.9	-30	21(-2.7)	-50	[-10]	[-19]	[11]	-23	51	DP	0.1	OpenShort?	(-22)	-5	30	6	0	-0.4,37	20
20	Oct/31	15	11.48	10.97	9.92(-0.4)	9.82(0)	9.82(0)	9.79	-2.3	-29	23(-7.7)	-50	[-20]	[-18]	[-7]	-42	143	DT	-0.2	OpenShort?	(-22)	0	-23	2	0	-0.7,26	15

21	Oct/31	14	11.48	10.97	9.96(-0.8)	9.82(0)	9.83(0.1)	9.82	-2.2	-29	31(-23.1)	-50	[-40]	[-18]	[-4]	-42	423	DT	-0	OpenShort	(-29)	5	-15	4	0	-0.6,23	15
22	Oct/31	13	11.48	10.97	10.04(-0.79)	9.81(0.1)	9.82(0.1)	9.84	-2.2	-29	54(-13)	-50	[-39]	[-16]	[2]	-41	356	DP	0	OpenShort	(-58)	5	15	7	-20	-0.5,22	15
23	Oct/31	12	11.48	10.97	10.12(-0.78)	9.8(-0.1)	9.81(0.1)	9.82	-2.2	-29	67(-8.2)	-50	[-39]	[-21]	[-7]	-48	249	DT	0	OpenShort	(-65)	5	-37	8	20	-0.6,17	15
24	Oct/31	11	11.48	10.97	10.2(-0.68)	9.81(-0.1)	9.81(0)	9.87	-2.1	-29	75(-6.7)	-50	[-34]	[-24]	[15]	-53	143	DP	0.1	OpenShort	(-57)	0	30	6	20	-0.6,12	15
25	Oct/31	10	11.48	10.97	10.27(-0.87)	9.82(-0.2)	9.8(0.1)	9.83	-2.2	-29	82(-6.1)	-50	[-43]	[-24]	[23]	-63	181	DP	0	OpenShort	(-57)	5	60	3	20	-0.7,5	15

26	Oct/31	9	11.48	10.97	10.36(-0.86)	9.84(-0.3)	9.79(-0.1)	9.75	-2.3	-29	88(-4.2)	-50	[-43]	[-37]	[-1]	-72	-20	DT	-0.1	OpenShort?	(-64)	-5	-7	1	20	-0.9,1	15
27	Oct/30	15	11.6	11.21	10.45(-0.85)	9.87(-0.5)	9.79(0)	9.76	-2.8	-26	92(-18.9)	-50	[-42]	[-36]	[-4]	-72	-81	DT	-0.1	OpenShort?	(-69)	0	-30	2	20	-1,3	16
28	Oct/30	14	11.6	11.21	10.54(-0.85)	9.92(-0.6)	9.8(-0.1)	9.8	-2.8	-26	111(-1.3)	-50	[-42]	[-44]	[-9]	-71	-137	DT	0	OpenShort	(-69)	-5	-30	4	0	-1,4	16
29	Oct/30	13	11.6	11.21	10.63(-0.75)	9.98(-0.5)	9.81(-0.3)	9.84	-2.7	-26	113(0.3)	-50	[-37]	[-50]	[12]	-74	-280	DP	0	OpenShort	(-55)	-15	30	5	10	-1.1,4	16
30	Oct/30	12	11.6	11.21	10.71(-0.74)	10.03(-0.69)	9.84(-0.4)	9.8	-2.8	-26	112(3)	-50	[-37]	[-60]	[6]	-78	-414	DP	-0.1	OpenShort	(-61)	-20	7	4	20	-1.2,2	16

31	Oct/30	11	11.6	11.21	10.79(-0.64)	10.1(-1.66)	9.88(-0.7)	9.79	-2.8	-26	109(4.9)	-50	[-32]	[-97]	[19]	-84	-613	DP	-0.1	OpenShort	(-54)	-35	30	4	20	-1.4,1	16
32	Oct/30	10	11.6	11.21	10.86(-0.73)	10.27(-1.72)	9.95(-1.09)	9.75	-2.8	-26	104(7.5)	-50	[-36]	[-119]	[-39]	-90	-708	DT	-0.3	OpenShort	(-53)	-54	-118	3	0	-1.6,0	16
33	Oct/30	9	11.6	11.21	10.94(-0.55)	10.45(-1.32)	10.06(-0.89)	9.91	-2.6	-26	97(6.2)	-50	[-27]	[-97]	[-19]	-90	-717	DT	-0.2	OpenShort?	(-47)	-44	-37	4	-20	-1.6,0	16
34	Oct/27	15	11.74	11.43	11(-0.63)	10.59(-1.3)	10.15(-0.68)	9.96	-3.5	-23	91(-15.7)	-50	[-31]	[-86]	[-19]	-95	-636	DT	-0.3	HoldShort?	(-46)	-34	-37	3	-20	-1.8,0	21
35	Oct/27	14	11.74	11.43	11.07(-0.63)	10.73(-1.38)	10.22(-1.06)	10.01	-3.4	-23	106(10.9)	-50	[-31]	[-106]	[-45]	-100	-713	DT	-0.4	HoldShort	(-46)	-52	-86	3	-20	-2,0	21

36	Oct/27	13	11.74	11.43	11.14(-0.62)	10.88(-1.27)	10.33(-2.55)	10.13	-3.2	-23	95(10.9)	-50	[-31]	[-176]	[-47]	-101	-922	DT	-0.4	HoldShort	(-45)	-126	-93	3	-20	-2.1,2	21
37	Oct/27	12	11.74	11.43	11.21(-0.53)	11.02(-1.25)	10.6(-2.21)	10.26	-2.9	-23	85(11.3)	-50	[-26]	[-158]	[-45]	-103	-865	DT	-0.8	HoldShort	(-39)	-109	-77	4	-20	-2.2,2	21
38	Oct/27	11	11.74	11.43	11.27(-0.44)	11.16(-1.06)	10.84(-1.72)	10.37	-2.7	-23	73(11.5)	-50	[-22]	[-128]	[-19]	-108	-793	DT	-1.3	HoldShort	(-39)	-85	42	-40	-20	-2.4,2	21
39	Oct/27	10	11.74	11.43	11.32(-0.53)	11.28(-1.05)	11.03(-2.04)	10.31	-2.8	-23	62(22)	-50	[-26]	[-145]	[-95]	-110	-876	DT	-2.3	HoldShort	(-32)	-101	-180	-33	-20	-3.2,20	21
40	Oct/27	9	11.74	11.43	11.38(-0.44)	11.4(-0.61)	11.26(-1.49)	10.57	-2.3	-23	40(19.2)	-50	[-22]	[-106]	[-231]	-115	-663	DT	-3.4	HoldShort?	(-32)	-73	-591	-29	-20	-4,35	21

41	Oct/26	15	11.87	11.63	11.38(0)	11.47(0.26)	11.43(-0.09)	11.5	-1.1	-19	21(-11.3)	-35	[0]	[-2]	[11]	12	45	DP	0.7	OpenShort?	(0)	-4	38	6	-20	0.7,44	36
42	Oct/26	14	11.87	11.63	11.38(0)	11.44(0.09)	11.44(-0.44)	11.44	-1.3	-19	32(-0.7)	-50	[0]	[-33]	[11]	-12	-98	DP	0	OpenShort	(-7)	-31	51	-16	-20	0.1,36	36
43	Oct/26	13	11.87	11.63	11.43(-0.09)	11.43(0.09)	11.49(-0.26)	11.36	-1.5	-19	33(-1.6)	-50	[-6]	[-21]	[-14]	-28	-35	DT	-1.2	OpenShort	(-7)	-19	-19	-28	-20	-0.7,40	36
44	Oct/26	12	11.87	11.63	11.44(-0.17)	11.43(0)	11.52(-0.17)	11.39	-1.5	-19	34(-2.2)	-50	[-12]	[-20]	[-32]	-5	85	DT	-1.2	OpenShort	(-7)	-12	-70	-27	-20	-0.4,55	36
45	Oct/26	11	11.87	11.63	11.44(0)	11.42(0.09)	11.54(0.26)	11.5	-1.1	-19	36(-1.4)	-45	[0]	[17]	[-5]	35	94	CR	-0.3	HoldShort	(-7)	19	-31	5	20	0.3,77	36

46	Oct/26	10	11.87	11.63	11.46(-0.09)	11.41(0.09)	11.51(0.44)	11.55	-1	-19	38(-1.8)	-50	[-6]	[29]	[-18]	56	276	RG	0.3	Wait	(0)	31	-81	23	20	0.7,88	36
47	Oct/26	9	11.87	11.63	11.47(0.09)	11.4(0.26)	11.46(0.88)	11.68	-0.6	-19	40(4.2)	5	[6]	[69]	[56]	75	307	RG	1.7	SmallShort?	(7)	63	115	47	20	1.6,85	36
48	Oct/25	15	11.93	11.7	11.47(0)	11.37(0.09)	11.36(0.44)	11.5	-1.3	-16	35(-1)	-5	[0]	[31]	[12]	19	138	UR	1.2	SmallShort?	(0)	31	19	6	20	0.3,61	42
49	Oct/25	14	11.93	11.7	11.47(0)	11.37(0)	11.31(0.18)	11.47	-1.4	-16	36(-1.8)	0	[0]	[9]	[35]	-12	54	UR	1.4	SmallShort	(-7)	13	84	-4	20	0.1,36	42
50	Oct/25	13	11.93	11.7	11.46(-0.17)	11.36(-0.18)	11.29(-0.09)	11.34	-1.8	-16	38(-0.6)	-50	[-12]	[-20]	[19]	-66	44	DP	0.4	OpenShort	(-7)	-6	72	-22	-18	-1,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI