|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $93.6500 One month high (close): $112.2800
AMD Daily Change: 4.17% Daily StdDev 2.74% AMD EMA_5_Trend: 3.2% 10Minute StdDev: $2.6256
Latest Price : $112.28(4.17%) | Tue. Nov 7, 2023($1.3) Mon. Nov 6, 2023($1.8) Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($1.2) Wed. Nov 1, 2023($4.5) Tue. Oct 31, 2023($1.1) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 103.21 | 101.29 | 107.22(0.65) | 109.2(0.34) | 110.49(0.65) | 111.87 | 1.7 | | -0 | 60(-7.8) | 50 | [24] | [40] | [18] | 88 | -27 | UT | 0.5 | HoldLong | | (26) | 24 | 29 | 3 | 20 | 1.5,100 | 55 | Sample size 50 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.2(hourly_sma_10 -2.39%) 107.22(hourly_sma_20 -4.16%) 103.21(daily_ema_20 -7.74%) 101.29(daily_ema_10 -9.46%)
Resistance Levels:
|
| | | 2 | Nov/3 | 12 | 103.21 | 101.29 | 106.53(0.63) | 108.83(0.34) | 109.78(0.55) | 111.05 | 1.5 | | -0 | 68(-7) | 50 | [23] | [36] | [9] | 83 | -43 | UT | 0.4 | HoldLong | | (25) | 20 | 10 | 3 | 20 | 1.3,100 | 55 | | 3 | Nov/3 | 11 | 103.21 | 101.29 | 105.86(0.66) | 108.46(0.29) | 109.18(0.55) | 110.76 | 1.5 | | -0 | 75(-5.5) | 50 | [24] | [35] | [15] | 83 | -31 | UT | 0.4 | HoldLong | | (25) | 20 | 23 | 3 | 20 | 1.3,100 | 55 | | 4 | Nov/3 | 10 | 103.21 | 101.29 | 105.17(0.65) | 108.15(0.34) | 108.58(0.49) | 110.1 | 1.4 | | -0 | 80(-4.4) | 50 | [24] | [34] | [21] | 80 | -23 | UT | 0.4 | HoldLong | | (26) | 18 | 49 | 3 | 20 | 1.2,100 | 55 | | 5 | Nov/3 | 9 | 103.21 | 101.29 | 104.49(0.62) | 107.78(0.18) | 108.05(0.13) | 108.73 | 1.1 | | -0 | 85(-5.7) | 50 | [23] | [17] | [7] | 74 | -140 | UT | 0.2 | OpenLong? | | (23) | 5 | 16 | 0 | 19 | 1,99 | 55 | | | | |
| 6 | Nov/2 | 15 | 102.89 | 100.1 | 103.85(0.64) | 107.59(0.2) | 107.91(0.02) | 108.28 | 1.1 | | -4 | 91(-12.9) | 30 | [23] | [12] | [3] | 73 | -166 | UT | 0.1 | OpenLong? | | (25) | 1 | 9 | -1 | 5 | 1,98 | 52 | | 7 | Nov/2 | 14 | 102.89 | 100.1 | 103.19(0.56) | 107.37(0.21) | 107.89(0.15) | 108.03 | 1.1 | | -4 | 103(-1.4) | 30 | [21] | [17] | [2] | 71 | -26 | UT | 0 | OpenLong | | (26) | 6 | 8 | -3 | -1 | 1,96 | 52 | | 8 | Nov/2 | 13 | 102.89 | 100.1 | 102.62(0.57) | 107.15(0.35) | 107.73(0.02) | 107.81 | 1 | | -4 | 105(-0.8) | 30 | [21] | [15] | [1] | 73 | -25 | UT | 0 | OpenLong | | (23) | 1 | 11 | -5 | -20 | 1.1,95 | 52 | | 9 | Nov/2 | 12 | 102.89 | 100.1 | 102.04(0.59) | 106.78(0.57) | 107.71(0.18) | 107.51 | 1 | | -4 | 106(-0.7) | 20 | [22] | [25] | [-10] | 75 | 21 | CR | -0 | HoldShort | | (23) | 7 | -13 | -4 | -20 | 1.1,97 | 52 | | 10 | Nov/2 | 11 | 102.89 | 100.1 | 101.44(0.62) | 106.18(0.9) | 107.52(0.23) | 107.87 | 1.1 | | -4 | 106(1.3) | 25 | [23] | [33] | [-11] | 81 | 95 | CR | 0.1 | OpenShort | | (25) | 9 | -14 | -5 | -20 | 1.3,98 | 52 | | | | |
| 11 | Nov/2 | 10 | 102.89 | 100.1 | 100.81(0.64) | 105.23(0.94) | 107.27(0.36) | 108.25 | 1.1 | | -4 | 105(3.2) | 50 | [24] | [39] | [12] | 87 | 218 | UT | 0.2 | OpenLong | | (27) | 13 | 36 | -3 | 2 | 1.5,99 | 52 | | 12 | Nov/2 | 9 | 102.89 | 100.1 | 100.17(0.6) | 104.25(0.97) | 106.89(0.3) | 107.25 | 0.9 | | -4 | 102(4.5) | 35 | [22] | [37] | [-6] | 86 | 214 | CR | 0.1 | OpenShort? | | (25) | 11 | -16 | -6 | 4 | 1.5,98 | 52 | | 13 | Nov/1 | 15 | 102.62 | 99.44 | 99.57(0.58) | 103.25(1.05) | 106.57(0.68) | 107.68 | 1.1 | | -5 | 97(5.1) | 50 | [21] | [52] | [19] | 95 | 422 | UT | 0.2 | OpenLong? | | (26) | 25 | 42 | -5 | 20 | 1.8,100 | 46 | | 14 | Nov/1 | 14 | 102.62 | 99.44 | 99(0.52) | 102.18(0.97) | 105.85(0.95) | 106.54 | 0.9 | | -5 | 92(7.3) | 50 | [18] | [58] | [4] | 95 | 503 | UT | 0.2 | OpenLong | | (21) | 34 | -4 | -9 | 20 | 1.8,100 | 46 | | 15 | Nov/1 | 13 | 102.62 | 99.44 | 98.49(0.51) | 101.2(1.09) | 104.85(1.61) | 106.65 | 0.9 | | -5 | 85(10.2) | 50 | [18] | [83] | [16] | 103 | 732 | UT | 0.5 | HoldLong | | (22) | 57 | 20 | -10 | 20 | 2.1,100 | 46 | | | | |
| 16 | Nov/1 | 12 | 102.62 | 99.44 | 97.99(0.48) | 100.11(1.11) | 103.19(1.55) | 106.11 | 0.8 | | -5 | 75(11.8) | 50 | [17] | [81] | [15] | 110 | 745 | UT | 0.9 | HoldLong | | (20) | 55 | 7 | -9 | 20 | 2.4,100 | 46 | | 17 | Nov/1 | 11 | 102.62 | 99.44 | 97.52(0.46) | 99.01(0.97) | 101.61(1.71) | 105.93 | 0.7 | | -5 | 63(16.7) | 50 | [16] | [84] | [47] | 123 | 829 | UT | 1.5 | HoldLong | | (19) | 60 | 70 | 6 | 20 | 2.9,100 | 46 | | 18 | Nov/1 | 10 | 102.62 | 99.44 | 97.07(0.4) | 98.06(0.82) | 99.9(1.47) | 104.07 | 0.3 | | -5 | 46(16.5) | 50 | [14] | [72] | [55] | 133 | 692 | UT | 2 | HoldLong | | (15) | 52 | 99 | 8 | 20 | 3.3,100 | 46 | | 19 | Nov/1 | 9 | 102.62 | 99.44 | 96.68(0.29) | 97.26(0.59) | 98.45(0.91) | 101.48 | -0.2 | | -5 | 30(9.9) | 50 | [10] | [48] | [57] | 138 | 444 | UT | 2.2 | HoldLong? | | (11) | 32 | 122 | 15 | 20 | 3.5,100 | 46 | | 20 | Oct/31 | 15 | 102.39 | 98.7 | 96.4(0.17) | 96.69(0.31) | 97.56(0.56) | 98.4 | -0.9 | | -12 | 20(1.5) | 10 | [6] | [25] | [10] | 105 | 182 | RG | 0.9 | SmallShort? | | (6) | 20 | 10 | 16 | 20 | 2.2,100 | 32 | | | | |
| 21 | Oct/31 | 14 | 102.39 | 98.7 | 96.24(0.2) | 96.39(0.31) | 97.02(0.64) | 98.14 | -0.9 | | -12 | 18(0.8) | 25 | [8] | [31] | [18] | 108 | 159 | UT | 1.4 | CloseLong | | (7) | 25 | 25 | 31 | 20 | 2.3,100 | 32 | | 22 | Oct/31 | 13 | 102.39 | 98.7 | 96.05(0.16) | 96.09(0.21) | 96.4(0.19) | 97.53 | -1.1 | | -12 | 18(-0.1) | 10 | [6] | [11] | [18] | 92 | 37 | RG | 1.4 | SmallShort | | (7) | 7 | 21 | 34 | 20 | 1.9,94 | 32 | | 23 | Oct/31 | 12 | 102.39 | 98.7 | 95.9(0.17) | 95.89(0.07) | 96.22(0.15) | 97.02 | -1.2 | | -12 | 18(-1.9) | 0 | [7] | [7] | [14] | 56 | -14 | RG | 1 | SmallShort | | (6) | 6 | 13 | 23 | 20 | 1.4,71 | 32 | | 24 | Oct/31 | 11 | 102.39 | 98.7 | 95.74(0.16) | 95.82(0.05) | 96.08(0.29) | 96.7 | -1.3 | | -12 | 20(-1.3) | 10 | [6] | [12] | [16] | 16 | 13 | RG | 0.7 | Wait | | (6) | 11 | 40 | -9 | 20 | 1.1,38 | 32 | | 25 | Oct/31 | 10 | 102.39 | 98.7 | 95.59(0.06) | 95.77(-0.1) | 95.8(0.05) | 95.72 | -1.5 | | -12 | 21(-0.7) | -25 | [2] | [-1] | [8] | -10 | -36 | RG | -0.1 | Wait | | (4) | 2 | 26 | -12 | 14 | 0.1,38 | 32 | | | | |
| 26 | Oct/31 | 9 | 102.39 | 98.7 | 95.53(0.01) | 95.87(-0.17) | 95.75(-0.03) | 95.09 | -1.6 | | -12 | 22(-0.2) | -50 | [0] | [-6] | [-22] | -12 | -68 | DR | -0.7 | OpenShort? | | (2) | -1 | -61 | -1 | -18 | -0.5,51 | 32 | | 27 | Oct/30 | 15 | 102.49 | 99.29 | 95.52(0.03) | 96.03(-0.04) | 95.78(0.24) | 96.61 | -1.3 | | -13 | 22(0.2) | -30 | [1] | [6] | [11] | 44 | 138 | RG | 0.9 | SmallShort? | | (4) | 9 | 14 | 16 | 20 | 1.1,66 | 26 | | 28 | Oct/30 | 14 | 102.49 | 99.29 | 95.49(0.02) | 96.07(-0.02) | 95.78(0) | 96.25 | -1.4 | | -13 | 22(0.2) | -25 | [1] | [-3] | [14] | 26 | 59 | RG | 0.7 | Wait | | (0) | 0 | 34 | 8 | 20 | 0.8,56 | 26 | | 29 | Oct/30 | 13 | 102.49 | 99.29 | 95.47(-0.03) | 96.09(-0.03) | 95.55(-0.21) | 95.42 | -1.6 | | -13 | 21(-0.1) | -50 | [-1] | [-12] | [-5] | -10 | -33 | DT | -0.1 | OpenShort | | (-1) | -8 | 2 | -8 | -20 | -0.1,43 | 26 | | 30 | Oct/30 | 12 | 102.49 | 99.29 | 95.5(-0.04) | 96.12(0.03) | 95.75(-0.24) | 95.37 | -1.6 | | -13 | 21(-0.4) | -50 | [-2] | [-12] | [-5] | -5 | -28 | DT | -0.4 | OpenShort | | (-1) | -9 | 6 | -15 | -20 | -0.1,48 | 26 | | | | |
| 31 | Oct/30 | 11 | 102.49 | 99.29 | 95.54(-0.14) | 96.09(0.07) | 95.98(-0.32) | 95.22 | -1.7 | | -13 | 22(-2.4) | -50 | [-5] | [-16] | [-12] | 1 | 29 | DT | -0.8 | OpenShort | | (-2) | -13 | -11 | -13 | -20 | -0.3,58 | 26 | | 32 | Oct/30 | 10 | 102.49 | 99.29 | 95.67(-0.18) | 96.02(0.11) | 96.29(-0.32) | 95.5 | -1.6 | | -13 | 24(-4.7) | -50 | [-7] | [-15] | [-17] | 14 | 80 | DT | -0.7 | OpenShort | | (-5) | -13 | -33 | -9 | -20 | -0.2,69 | 26 | | 33 | Oct/30 | 9 | 102.49 | 99.29 | 95.84(-0.18) | 95.91(0.26) | 96.6(-0.04) | 96.32 | -1.4 | | -13 | 29(-5.9) | -50 | [-7] | [-1] | [-1] | 41 | 220 | DT | -0.2 | OpenShort? | | (-5) | -2 | 1 | 4 | -20 | 0.4,81 | 26 | | 34 | Oct/27 | 15 | 102.83 | 100.26 | 96.01(-0.19) | 95.66(0.26) | 96.64(0.16) | 96.29 | -1.6 | | -11 | 35(-7.4) | -50 | [-7] | [6] | [-3] | 39 | 261 | RG | -0.2 | Wait? | | (-7) | 6 | -13 | 8 | -3 | 0.2,84 | 31 | | 35 | Oct/27 | 14 | 102.83 | 100.26 | 96.19(-0.24) | 95.41(0.23) | 96.49(0.31) | 96.62 | -1.5 | | -11 | 42(-7.7) | -50 | [-9] | [11] | [5] | 41 | 356 | UR | 0.1 | SmallShort | | (-7) | 12 | -3 | 18 | 20 | 0.2,86 | 31 | | | | |
| 36 | Oct/27 | 13 | 102.83 | 100.26 | 96.42(-0.2) | 95.19(0.19) | 96.19(0.45) | 96.7 | -1.5 | | -11 | 50(-4.2) | -50 | [-8] | [16] | [5] | 28 | 344 | UR | 0.2 | SmallShort | | (-10) | 17 | -14 | 23 | 20 | 0.1,75 | 31 | | 37 | Oct/27 | 12 | 102.83 | 100.26 | 96.61(-0.16) | 95.01(0.12) | 95.76(0.57) | 97.05 | -1.4 | | -11 | 54(-2.9) | -30 | [-6] | [20] | [21] | 16 | 351 | UR | 0.6 | SmallShort | | (-7) | 22 | 22 | 24 | 20 | 0.2,61 | 31 | | 38 | Oct/27 | 11 | 102.83 | 100.26 | 96.76(-0.18) | 94.9(0.07) | 95.22(0.58) | 96.51 | -1.5 | | -11 | 57(-2.4) | -35 | [-7] | [19] | [24] | -13 | 294 | UR | 0.5 | SmallShort | | (-8) | 23 | 37 | 20 | 20 | -0.1,40 | 31 | | 39 | Oct/27 | 10 | 102.83 | 100.26 | 96.93(-0.26) | 94.83(-0.06) | 94.67(0.34) | 95.59 | -1.7 | | -11 | 59(-1.9) | -50 | [-10] | [6] | [14] | -41 | 204 | UR | 0.4 | SmallShort | | (-9) | 13 | 18 | 13 | 20 | -0.5,22 | 31 | | 40 | Oct/27 | 9 | 102.83 | 100.26 | 97.18(-0.27) | 94.89(-0.12) | 94.35(0.17) | 95.16 | -1.8 | | -11 | 61(-1.6) | -50 | [-11] | [-1] | [15] | -57 | 104 | DP | 0.3 | OpenShort? | | (-11) | 7 | 29 | 12 | 20 | -0.8,13 | 31 | | | | |
| 41 | Oct/26 | 15 | 103.21 | 101.18 | 97.44(-0.3) | 95(-0.33) | 94.19(-0.05) | 94.45 | -2.3 | | -12 | 63(-4.4) | -50 | [-12] | [-16] | [5] | -72 | -25 | DP | 0.1 | OpenShort? | | (-13) | -2 | 3 | 9 | 20 | -1.1,6 | 24 | | 42 | Oct/26 | 14 | 103.21 | 101.18 | 97.73(-0.32) | 95.31(-0.46) | 94.24(-0.34) | 94.38 | -2.3 | | -12 | 67(1.2) | -50 | [-13] | [-30] | [11] | -80 | -104 | DP | 0.1 | OpenShort | | (-13) | -13 | 24 | 6 | 20 | -1.3,3 | 24 | | 43 | Oct/26 | 13 | 103.21 | 101.18 | 98.04(-0.42) | 95.75(-0.64) | 94.56(-0.48) | 93.81 | -2.4 | | -12 | 66(2.2) | -50 | [-16] | [-40] | [-2] | -93 | -129 | DT | -0.3 | OpenShort | | (-14) | -19 | -2 | 2 | -16 | -1.7,0 | 24 | | 44 | Oct/26 | 12 | 103.21 | 101.18 | 98.45(-0.41) | 96.37(-0.63) | 95.02(-0.43) | 93.86 | -2.4 | | -12 | 64(2.9) | -50 | [-16] | [-38] | [-12] | -98 | -167 | DT | -0.5 | OpenShort | | (-17) | -17 | -23 | -1 | -20 | -1.9,0 | 24 | | 45 | Oct/26 | 11 | 103.21 | 101.18 | 98.86(-0.36) | 96.98(-0.69) | 95.43(-0.38) | 94.43 | -2.3 | | -12 | 61(3.5) | -50 | [-14] | [-37] | [-8] | -97 | -183 | DT | -0.4 | OpenShort | | (-16) | -15 | -17 | 2 | -20 | -1.9,1 | 24 | | | | |
| 46 | Oct/26 | 10 | 103.21 | 101.18 | 99.22(-0.36) | 97.65(-0.6) | 95.79(-0.65) | 94.84 | -2.2 | | -12 | 58(5.5) | -50 | [-14] | [-46] | [-22] | -99 | -240 | DT | -0.4 | OpenShort | | (-14) | -25 | -47 | 5 | -20 | -2,1 | 24 | | 47 | Oct/26 | 9 | 103.21 | 101.18 | 99.58(-0.23) | 98.24(-0.39) | 96.42(-0.54) | 96 | -1.9 | | -12 | 52(3.4) | -50 | [-9] | [-36] | [-2] | -94 | -265 | DT | -0.2 | OpenShort? | | (-12) | -21 | 6 | 10 | -20 | -1.8,1 | 24 | | 48 | Oct/25 | 15 | 103.73 | 102.74 | 99.81(-0.23) | 98.62(-0.42) | 96.94(-0.83) | 95.85 | -2.3 | | -6 | 49(1.1) | -50 | [-9] | [-46] | [-16] | -103 | -377 | DT | -0.6 | HoldShort? | | (-10) | -32 | -5 | -34 | -20 | -2.1,0 | 41 | | 49 | Oct/25 | 14 | 103.73 | 102.74 | 100.04(-0.3) | 99.04(-0.44) | 97.75(-0.82) | 95.98 | -2.3 | | -6 | 48(7.4) | -50 | [-12] | [-47] | [-21] | -113 | -315 | DT | -1.1 | HoldShort | | (-9) | -32 | -15 | -38 | -20 | -2.5,0 | 41 | | 50 | Oct/25 | 13 | 103.73 | 102.74 | 100.34(-0.27) | 99.48(-0.42) | 98.56(-0.96) | 96.35 | -2.2 | | -6 | 40(8.3) | -50 | [-11] | [-52] | [-35] | -123 | -369 | DT | -1.6 | HoldShort | | (-11) | -37 | -53 | -41 | -20 | -2.9,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|