ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.7200 One month high (close): $31.5800

ONLN Daily Change: 4.53% Daily StdDev 1.68% ONLN EMA_5_Trend: 1.8% 10Minute StdDev: $0.8518

Latest Price : $31.58(4.53%)

Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.7%(64%) Avg negative next hour return: -0.56%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	12	30.12	29.61	30.07(0.37)	30.64(0.46)	31.14(0.91)	31.58	1.6	-3	80(8.2)	50	[22]	[77]	[12]	103	361	UT	0.6	HoldLong	(23)	54	14	-5	20	2.1,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.64(hourly_sma_10 -2.98%) 30.12(daily_ema_20 -4.62%) 30.07(hourly_sma_20 -4.78%) 29.61(daily_ema_10 -6.24%) Resistance Levels:

2	Nov/3	11	30.12	29.61	29.96(0.33)	30.5(0.73)	30.86(0.88)	31.51	1.5	-3	72(10.1)	50	[20]	[83]	[24]	110	414	UT	1	HoldLong	(25)	52	47	8	20	2.4,100	50
3	Nov/3	10	30.12	29.61	29.86(0.3)	30.28(0.7)	30.59(0.69)	31.27	1.3	-3	62(10.6)	50	[18]	[70]	[19]	113	346	UT	1.2	HoldLong	(18)	41	36	9	20	2.5,100	50
4	Nov/3	9	30.12	29.61	29.77(0.3)	30.07(0.6)	30.38(0.66)	31.09	1.1	-3	52(11.5)	50	[18]	[65]	[68]	119	308	UT	1.5	HoldLong?	(18)	39	171	10	20	2.8,99	50
5	Nov/2	15	30.07	29.38	29.68(0.17)	29.89(0.23)	30.18(0.13)	30.25	0.2	-10	40(-1.4)	5	[10]	[17]	[5]	87	56	RG	0.2	Wait?	(10)	8	10	-4	20	1.6,97	49

6	Nov/2	14	30.07	29.38	29.63(0.17)	29.82(0.24)	30.14(0.03)	30.2	0.2	-10	41(1.8)	5	[11]	[13]	[6]	87	22	RG	0.2	Wait	(10)	2	10	-4	20	1.6,97	49
7	Nov/2	13	30.07	29.38	29.58(0.17)	29.75(0.2)	30.13(0.53)	30.15	0.1	-10	40(1.7)	20	[11]	[43]	[-0]	89	151	UT	0.1	OpenLong	(10)	34	-16	2	20	1.7,96	49
8	Nov/2	12	30.07	29.38	29.53(0.14)	29.69(0.2)	29.97(0.74)	30.23	0.2	-10	38(4.9)	20	[9]	[56]	[17]	99	286	UT	0.8	OpenLong	(10)	47	26	8	20	2.2,94	49
9	Nov/2	11	30.07	29.38	29.49(0.17)	29.63(0.2)	29.75(0.51)	30.1	0	-10	33(1.7)	30	[11]	[42]	[16]	99	166	UT	1.2	OpenLong	(9)	32	14	40	20	2.2,94	49
10	Nov/2	10	30.07	29.38	29.44(0.2)	29.57(0.2)	29.6(0.34)	30.03	-0	-10	31(2.2)	20	[13]	[31]	[5]	82	81	UT	1.6	OpenLong	(10)	22	-25	38	20	2.2,77	49

11	Nov/2	9	30.07	29.38	29.38(0.17)	29.51(0.27)	29.5(0.41)	30.15	0.1	-10	29(6.9)	30	[11]	[38]	[67]	76	190	UT	2.6	OpenLong?	(15)	26	172	17	20	3.1,48	49
12	Nov/1	15	30.07	29.36	29.33(0.03)	29.43(-0.03)	29.38(-0.1)	29.33	-0.9	-13	22(0)	-35	[2]	[-8]	[7]	-22	-57	RG	-0.3	Wait?	(2)	-6	40	-29	-20	0,28	40
13	Nov/1	14	30.07	29.36	29.32(-0.03)	29.44(-0.1)	29.41(-0.31)	29.14	-1.1	-13	22(0.5)	-50	[-2]	[-25]	[-23]	-32	-109	DT	-1.4	OpenShort	(0)	-20	-40	-35	-20	-1,43	40
14	Nov/1	13	30.07	29.36	29.32(0)	29.44(0)	29.5(-0.14)	29.33	-0.9	-13	22(0)	-50	[0]	[-10]	[-18]	24	-36	DR	-0.9	OpenShort	(0)	-9	-42	-16	-17	0,74	40
15	Nov/1	11	30.07	29.36	29.33(0.1)	29.47(0.1)	29.54(0.07)	29.53	-0.6	-13	22(-2.4)	-25	[6]	[8]	[-3]	66	-15	CR	-0.1	HoldShort	(2)	4	-4	-6	-10	1.1,88	40

16	Nov/1	10	30.07	29.36	29.3(0.14)	29.44(0.1)	29.52(0.1)	29.55	-0.6	-13	24(-2.3)	0	[9]	[10]	[4]	73	-29	RG	0.1	Wait	(9)	6	9	-1	10	1.2,93	40
17	Nov/1	9	30.07	29.36	29.26(0.17)	29.41(0.1)	29.49(0.1)	29.51	-0.7	-13	26(-4.9)	-10	[11]	[11]	[-6]	73	-60	CR	0.1	HoldShort?	(6)	6	-18	3	-7	1.1,95	40
18	Oct/31	15	30.11	29.44	29.21(0.17)	29.38(0.07)	29.46(0.07)	29.6	-0.6	-12	31(-1.4)	15	[11]	[7]	[9]	84	-28	UT	0.5	HoldLong?	(13)	4	15	5	20	1.5,96	35
19	Oct/31	13	30.11	29.44	29.16(0.1)	29.36(0.17)	29.44(0.14)	29.53	-0.7	-12	33(0.8)	-0	[6]	[13]	[9]	76	63	RG	0.3	Wait	(9)	9	25	2	0	1.3,93	35
20	Oct/31	12	30.11	29.44	29.13(0.1)	29.31(0.17)	29.4(0.1)	29.41	-0.8	-12	32(-0.9)	-25	[6]	[11]	[-3]	64	23	CR	0	HoldShort	(6)	6	0	-5	-20	1,89	35

21	Oct/31	11	30.11	29.44	29.1(0.07)	29.26(0.14)	29.37(0.1)	29.41	-0.8	-12	33(1)	-25	[4]	[10]	[3]	70	64	RG	0.1	Wait	(9)	6	6	1	14	1.1,92	35
22	Oct/31	9	30.11	29.44	29.08(0.1)	29.22(0.03)	29.34(0.17)	29.38	-0.9	-12	32(0.9)	-20	[6]	[11]	[-2]	71	41	CR	0.1	HoldShort?	(4)	11	-17	8	20	1.1,93	35
23	Oct/30	15	30.14	29.58	29.05(0.07)	29.21(0.07)	29.29(0.03)	29.46	-0.8	-12	31(2.4)	-15	[4]	[2]	[12]	80	76	RG	0.7	Wait?	(6)	2	21	7	20	1.6,90	34
24	Oct/30	14	30.14	29.58	29.03(0.03)	29.21(0)	29.28(0.24)	29.36	-0.9	-12	29(1.2)	-20	[2]	[12]	[14]	68	139	RG	0.3	Wait	(4)	15	27	10	20	1.4,83	34
25	Oct/30	13	30.14	29.58	29.03(0)	29.19(0.14)	29.21(0.17)	29.23	-1.1	-12	27(0)	-50	[0]	[12]	[-3]	48	114	CR	0.1	HoldShort	(0)	11	-4	-4	-7	0.9,75	34

26	Oct/30	11	30.14	29.58	29.03(0)	29.15(0.14)	29.16(0.17)	29.25	-1	-12	27(0)	-40	[0]	[12]	[8]	58	124	UR	0.4	SmallShort	(0)	11	21	19	-20	1,83	34
27	Oct/30	10	30.14	29.58	29.02(-0.03)	29.11(0.24)	29.11(-0.07)	29.15	-1.2	-12	27(-1.4)	-50	[-2]	[-0]	[-19]	39	53	DT	0.2	OpenShort	(0)	-4	-58	10	-17	0.6,74	34
28	Oct/30	9	30.14	29.58	29.03(-0.1)	29.04(0.24)	29.13(0.1)	29.43	-0.8	-12	29(-9.7)	-45	[-6]	[9]	[36]	60	267	UR	1.2	SmallShort?	(0)	6	95	13	20	1.6,70	34
29	Oct/27	15	30.22	29.74	29.06(-0.21)	28.97(0.03)	29.1(-0.24)	28.98	-1.5	-11	38(-8.2)	-50	[-13]	[-20]	[-1]	1	122	DT	-0.4	OpenShort?	(-13)	-15	2	-9	0	-0.2,56	39
30	Oct/27	14	30.22	29.74	29.12(-0.17)	28.96(0.1)	29.17(0.07)	28.97	-1.5	-11	47(-5)	-50	[-10]	[2]	[-6]	8	134	RG	-0.5	Wait	(-13)	4	-10	1	-20	-0.4,68	39

31	Oct/27	13	30.22	29.74	29.17(-0.14)	28.96(0)	29.15(0.17)	29.02	-1.4	-11	52(-3.2)	-50	[-8]	[5]	[-13]	21	129	RG	-0.3	Wait	(-10)	10	-48	8	20	-0.3,78	39
32	Oct/27	11	30.22	29.74	29.21(-0.17)	28.93(0.1)	29.1(0.48)	29.25	-1.2	-11	55(-5.9)	-50	[-10]	[27]	[7]	28	294	UR	0.3	SmallShort	(-6)	29	-4	29	20	0.1,75	39
33	Oct/27	10	30.22	29.74	29.26(-0.14)	28.9(0.1)	28.96(0.42)	29.27	-1.1	-11	61(-2.7)	-50	[-8]	[23]	[5]	4	240	UR	0.6	SmallShort	(-10)	25	-15	26	20	0,54	39
34	Oct/27	9	30.22	29.74	29.3(-0.03)	28.87(0.07)	28.84(0.31)	29.34	-1	-11	63(-0.7)	-10	[-2]	[18]	[47]	-4	116	UR	0.9	SmallShort?	(-6)	19	102	27	20	0.1,44	39
35	Oct/26	15	30.32	29.88	29.31(-0.17)	28.85(-0.14)	28.75(0.1)	28.86	-1.8	-11	64(-4)	-50	[-10]	[-4]	[8]	-58	41	DP	0.2	OpenShort?	(-10)	6	15	9	20	-0.8,12	36

36	Oct/26	14	30.32	29.88	29.36(-0.17)	28.89(-0.14)	28.72(-0.1)	28.79	-1.9	-11	68(0.6)	-50	[-10]	[-16]	[20]	-73	-48	DP	0.1	OpenShort	(-10)	-6	54	2	20	-1.1,5	36
37	Oct/26	13	30.32	29.88	29.41(-0.2)	28.93(-0.31)	28.75(-0.31)	28.54	-2.3	-11	68(4.9)	-50	[-12]	[-35]	[-13]	-86	-181	DT	-0.4	OpenShort	(-15)	-19	-28	4	-20	-1.6,4	36
38	Oct/26	12	30.32	29.88	29.47(-0.17)	29.02(-0.48)	28.84(-0.21)	28.67	-2.1	-11	63(4.2)	-50	[-10]	[-33]	[-13]	-86	-156	DT	-0.3	OpenShort	(-12)	-13	-47	0	20	-1.6,4	36
39	Oct/26	11	30.32	29.88	29.52(-0.1)	29.16(-0.41)	28.9(-0.17)	28.89	-1.8	-11	58(2.9)	-50	[-6]	[-28]	[15]	-80	-153	DP	-0	OpenShort	(-6)	-10	40	4	14	-1.4,5	36
40	Oct/26	9	30.32	29.88	29.55(-0.07)	29.28(-0.44)	28.95(-0.34)	28.7	-2.1	-11	56(4)	-50	[-4]	[-38]	[-23]	-97	-305	DT	-0.6	OpenShort?	(-10)	-21	-57	0	-20	-1.9,1	36

41	Oct/25	15	30.42	30.09	29.57(-0.1)	29.41(-0.31)	29.05(-0.21)	28.97	-2.1	-10	52(-3.2)	-50	[-6]	[-28]	[-1]	-87	-154	DT	-0.2	HoldShort?	(0)	-13	4	-0	-20	-1.5,1	45
42	Oct/25	14	30.42	30.09	29.6(-0.1)	29.5(-0.44)	29.11(-0.31)	28.95	-2.1	-10	55(4.8)	-50	[-6]	[-38]	[-6]	-93	-197	DT	-0.4	OpenShort	(-6)	-19	-4	-5	-20	-1.7,0	45
43	Oct/25	13	30.42	30.09	29.63(-0.13)	29.63(-0.34)	29.2(-0.75)	28.97	-2.1	-10	50(4.4)	-50	[-8]	[-62]	[-23]	-98	-275	DT	-0.7	OpenShort	(-8)	-45	-42	-15	-20	-1.9,0	45
44	Oct/25	12	30.42	30.09	29.67(-0.07)	29.73(-0.13)	29.42(-0.61)	29.17	-1.8	-10	46(3)	-50	[-4]	[-46]	[-15]	-86	-250	DT	-0.8	OpenShort	(-4)	-37	-10	-23	-20	-1.6,4	45
45	Oct/25	11	30.42	30.09	29.69(-0.03)	29.77(-0.2)	29.6(-0.5)	29.22	-1.7	-10	43(2.2)	-50	[-2]	[-41]	[-18]	-78	-253	DT	-1.3	OpenShort	(-4)	-30	-6	-49	-20	-1.6,12	45

46	Oct/25	10	30.42	30.09	29.7(-0.07)	29.83(-0.2)	29.75(-0.47)	29.25	-1.7	-10	40(2.8)	-50	[-4]	[-40]	[-23]	-53	-196	DT	-1.8	OpenShort	(-4)	-28	-27	-38	-20	-1.6,37	45
47	Oct/25	9	30.42	30.09	29.72(-0.03)	29.89(-0.13)	29.89(-0.53)	29.38	-1.5	-10	38(1.5)	-50	[-2]	[-41]	[-60]	-17	-209	DT	-1.9	OpenShort?	(-2)	-32	-145	-25	-20	-1.3,66	45
48	Oct/24	15	30.5	30.36	29.72(0)	29.93(0.17)	30.05(0.07)	30.09	-0.7	-4	36(-5.3)	-15	[0]	[7]	[7]	69	138	UR	0.2	SmallShort?	(6)	4	6	23	17	1.4,84	49
49	Oct/24	14	30.5	30.36	29.73(-0.03)	29.88(0.17)	30.03(0.27)	30.06	-0.7	-4	41(-2.6)	-25	[-2]	[19]	[8]	62	209	UR	0.1	SmallShort	(-2)	17	12	21	0	1.3,79	49
50	Oct/24	13	30.5	30.36	29.74(-0.03)	29.83(0.3)	29.95(0.13)	30	-0.8	-4	44(-2.2)	-20	[-2]	[14]	[8]	59	154	UR	0.2	SmallShort	(-2)	8	20	20	-20	1,84	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI