|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $170.0250 One month high (close): $203.2200
NXPI Daily Change: 2.12% Daily StdDev 1.88% NXPI EMA_5_Trend: 0.37% 10Minute StdDev: $4.9855
Latest Price : $181.49(2.12%) | Tue. Nov 7, 2023($2.4) Mon. Nov 6, 2023($2.7) Fri. Nov 3, 2023($2.8) Thu. Nov 2, 2023($3.5) Wed. Nov 1, 2023($1.2) Tue. Oct 31, 2023($1.5) Mon. Oct 30, 2023($4.8) Fri. Oct 27, 2023($1.9)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 186.19 | 177.24 | 174.74(0.29) | 178.6(0.39) | 180.84(0.48) | 181.73 | -0.4 | | -23 | 41(2.4) | 25 | [15] | [38] | [9] | 86 | 239 | UT | 0.2 | OpenLong | | (16) | 26 | 23 | -9 | 20 | 1.6,96 | 31 | Sample size 50 Avg positive next hour return: 0.77%(68%) Avg negative next hour return: -0.79%(32%)
Daily Trend: %
Up Forces:
Down Forces: 177.24(daily_ema_10 -2.47%)
Support Levels: 178.6(weak_hourly_sma_10 -1.72%) 174.74(weak_hourly_sma_20 -3.85%)
Resistance Levels: 186.19(daily_ema_20 2.45%)
|
| | | 2 | Nov/3 | 11 | 186.19 | 177.24 | 174.23(0.27) | 177.9(0.54) | 179.97(0.45) | 180.99 | -0.5 | | -23 | 38(2.3) | 5 | [14] | [40] | [-6] | 87 | 240 | CR | 0.2 | OpenShort | | (16) | 24 | -19 | -3 | 7 | 1.6,97 | 31 | | 3 | Nov/3 | 10 | 186.19 | 177.24 | 173.76(0.29) | 176.95(0.75) | 179.16(0.65) | 181.61 | -0.4 | | -23 | 36(4.2) | 25 | [15] | [57] | [-1] | 99 | 328 | TP | 0.6 | OpenShort | | (17) | 35 | -11 | 0 | 20 | 2,99 | 31 | | 4 | Nov/3 | 9 | 186.19 | 177.24 | 173.25(0.33) | 175.63(0.72) | 178(0.62) | 181.98 | -0.4 | | -23 | 32(5.1) | 25 | [18] | [55] | [51] | 113 | 332 | UT | 1.2 | HoldLong? | | (18) | 33 | 128 | 4 | 20 | 2.5,100 | 31 | | 5 | Nov/2 | 15 | 187.07 | 177.53 | 172.68(0.27) | 174.37(0.48) | 176.9(0.31) | 177.88 | -0.8 | | -25 | 27(1.5) | 35 | [14] | [30] | [8] | 95 | 116 | UT | 0.3 | OpenLong? | | (13) | 17 | 15 | -2 | 20 | 1.8,100 | 34 | | | | |
| 6 | Nov/2 | 14 | 187.07 | 177.53 | 172.22(0.17) | 173.53(0.43) | 176.36(0.31) | 177.41 | -0.9 | | -25 | 25(2.5) | 30 | [9] | [27] | [11] | 98 | 212 | UT | 0.4 | OpenLong | | (15) | 17 | 20 | -5 | 20 | 1.9,100 | 34 | | 7 | Nov/2 | 13 | 187.07 | 177.53 | 171.93(0.18) | 172.79(0.36) | 175.82(0.62) | 176.8 | -0.9 | | -25 | 23(2.3) | 35 | [10] | [42] | [13] | 100 | 255 | UT | 0.4 | HoldLong | | (9) | 33 | 21 | -2 | 20 | 2,100 | 34 | | 8 | Nov/2 | 12 | 187.07 | 177.53 | 171.62(0.2) | 172.17(0.33) | 174.74(0.85) | 176.15 | -1 | | -25 | 20(1.8) | 40 | [11] | [54] | [8] | 100 | 271 | UT | 0.6 | HoldLong | | (10) | 46 | -3 | 8 | 20 | 2,100 | 34 | | 9 | Nov/2 | 11 | 187.07 | 177.53 | 171.27(0.23) | 171.61(0.25) | 173.26(0.86) | 176.26 | -1 | | -25 | 19(2.6) | 40 | [12] | [53] | [29] | 113 | 274 | UT | 1.5 | HoldLong | | (12) | 46 | 35 | 37 | 20 | 2.5,100 | 34 | | 10 | Nov/2 | 10 | 187.07 | 177.53 | 170.87(0.18) | 171.19(0.17) | 171.79(0.62) | 175.18 | -1.1 | | -25 | 16(1.8) | 35 | [10] | [37] | [24] | 105 | 225 | UT | 1.9 | HoldLong | | (12) | 33 | 13 | 57 | 20 | 2.5,92 | 34 | | | | |
| 11 | Nov/2 | 9 | 187.07 | 177.53 | 170.56(0.19) | 170.9(0.2) | 170.73(0.58) | 174.78 | -1.1 | | -25 | 14(2.9) | 40 | [10] | [36] | [54] | 76 | 207 | UT | 2.6 | OpenLong? | | (11) | 31 | 112 | 40 | 20 | 2.7,58 | 34 | | 12 | Nov/1 | 15 | 187.97 | 178.46 | 170.24(-0.01) | 170.56(-0.01) | 169.74(0.1) | 171.36 | -1.5 | | -29 | 11(-0.3) | -5 | [-1] | [-1] | [33] | 1 | 104 | RG | 1.3 | SmallShort? | | (5) | 5 | 88 | 9 | 20 | 0.9,28 | 23 | | 13 | Nov/1 | 14 | 187.97 | 178.46 | 170.26(-0.28) | 170.57(-0.18) | 169.57(-0.24) | 168.71 | -1.8 | | -29 | 12(-7.7) | -50 | [-15] | [-27] | [-11] | -67 | 123 | DT | -0.7 | OpenShort | | (-5) | -13 | -13 | -18 | -20 | -1.2,13 | 23 | | 14 | Nov/1 | 13 | 187.97 | 178.46 | 170.74(-0.26) | 170.88(-0.06) | 169.97(-0.37) | 169.12 | -1.7 | | -29 | 19(-4.6) | -50 | [-14] | [-31] | [-11] | -43 | 73 | DT | -0.4 | OpenShort | | (-16) | -20 | -16 | -10 | -20 | -0.8,27 | 23 | | 15 | Nov/1 | 12 | 187.97 | 178.46 | 171.19(-0.24) | 170.99(0.05) | 170.6(-0.27) | 169.59 | -1.7 | | -29 | 24(-3.5) | -50 | [-13] | [-22] | [-11] | -26 | 78 | DT | -0.4 | OpenShort | | (-15) | -15 | -15 | -2 | -20 | -0.6,39 | 23 | | | | |
| 16 | Nov/1 | 11 | 187.97 | 178.46 | 171.61(-0.27) | 170.91(-0.09) | 171.06(-0.19) | 170.05 | -1.7 | | -29 | 27(-3.9) | -50 | [-15] | [-22] | [-7] | -12 | 125 | DT | -0.3 | OpenShort | | (-13) | -10 | -15 | -4 | -18 | -0.5,51 | 23 | | 17 | Nov/1 | 10 | 187.97 | 178.46 | 172.08(-0.27) | 171.06(-0.01) | 171.38(-0.1) | 170.5 | -1.6 | | -29 | 31(-3.3) | -50 | [-15] | [-15] | [-2] | -13 | 148 | DT | -0.3 | OpenShort | | (-15) | -5 | -3 | 4 | -17 | -0.5,50 | 23 | | 18 | Nov/1 | 9 | 187.97 | 178.46 | 172.54(-0.24) | 171.07(0.08) | 171.55(-0.13) | 170.58 | -1.6 | | -29 | 35(-1.9) | -50 | [-13] | [-14] | [-20] | -19 | 92 | DT | -0.3 | OpenShort? | | (-16) | -7 | -54 | 5 | -20 | -0.5,44 | 23 | | 19 | Oct/31 | 15 | 189.29 | 180.38 | 172.95(-0.21) | 170.93(0.23) | 171.78(0.24) | 172.25 | -1.7 | | -28 | 37(-4.5) | -50 | [-11] | [10] | [6] | 1 | 223 | UR | 0.1 | SmallShort? | | (-11) | 13 | 10 | 14 | 6 | -0.2,56 | 23 | | 20 | Oct/31 | 14 | 189.29 | 180.38 | 173.31(-0.25) | 170.54(0.19) | 171.37(0.36) | 171.95 | -1.7 | | -28 | 41(-2.6) | -50 | [-14] | [15] | [7] | -26 | 249 | UR | 0.1 | SmallShort | | (-13) | 20 | 12 | 7 | 16 | -0.3,32 | 23 | | | | |
| 21 | Oct/31 | 13 | 189.29 | 180.38 | 173.74(-0.26) | 170.21(0.16) | 170.75(0.01) | 171.58 | -1.7 | | -28 | 44(-2.1) | -50 | [-14] | [-5] | [5] | -34 | 134 | DP | 0.2 | OpenShort | | (-15) | 1 | 5 | 9 | 20 | -0.5,29 | 23 | | 22 | Oct/31 | 12 | 189.29 | 180.38 | 174.19(-0.22) | 169.93(-0.02) | 170.73(0.08) | 171.43 | -1.7 | | -28 | 46(-0.6) | -50 | [-12] | [-6] | [4] | -40 | 73 | DP | 0.1 | OpenShort | | (-16) | 4 | -8 | 10 | 20 | -0.6,25 | 23 | | 23 | Oct/31 | 11 | 189.29 | 180.38 | 174.57(-0.24) | 169.96(-0.37) | 170.6(0.32) | 171.69 | -1.7 | | -28 | 46(-1.1) | -50 | [-13] | [-2] | [29] | -48 | 150 | DP | 0.2 | OpenShort | | (-12) | 17 | 47 | 3 | 20 | -0.6,17 | 23 | | 24 | Oct/31 | 10 | 189.29 | 180.38 | 174.99(-0.32) | 170.59(-0.47) | 170.06(0.19) | 170.24 | -1.9 | | -28 | 47(-0.5) | -50 | [-17] | [-13] | [22] | -60 | 86 | DP | 0 | OpenShort | | (-17) | 10 | 46 | 4 | 20 | -1,15 | 23 | | 25 | Oct/31 | 9 | 189.29 | 180.38 | 175.55(-0.42) | 171.39(-0.54) | 169.73(0.02) | 168.86 | -2 | | -28 | 48(-0.3) | -50 | [-23] | [-26] | [-26] | -69 | 32 | DT | -0.2 | OpenShort? | | (-21) | 1 | -85 | 7 | 10 | -1.4,16 | 23 | | | | |
| 26 | Oct/30 | 15 | 190.49 | 182.81 | 176.29(-0.28) | 172.32(-0.44) | 169.69(0.35) | 171.48 | -2 | | -27 | 48(-3.2) | -50 | [-15] | [-5] | [16] | -58 | 84 | DP | 0.4 | OpenShort? | | (-20) | 19 | 27 | 14 | 20 | -1,17 | 22 | | 27 | Oct/30 | 14 | 190.49 | 182.81 | 176.78(-0.14) | 173.09(-0.52) | 169.1(-0.12) | 170.66 | -2.1 | | -27 | 51(2) | -50 | [-8] | [-31] | [19] | -72 | -243 | DP | 0.3 | OpenShort | | (-18) | -7 | 49 | 12 | 12 | -1.2,8 | 22 | | 28 | Oct/30 | 13 | 190.49 | 182.81 | 177.03(-0.2) | 174(-0.55) | 169.31(-1.06) | 169.17 | -2.2 | | -27 | 49(3.7) | -50 | [-11] | [-83] | [3] | -91 | -503 | DP | -0 | OpenShort | | (-11) | -58 | 25 | 7 | -20 | -1.7,2 | 22 | | 29 | Oct/30 | 12 | 190.49 | 182.81 | 177.38(-0.22) | 174.96(-0.63) | 171.12(-1.11) | 168.43 | -2.3 | | -27 | 46(5) | -50 | [-12] | [-88] | [-12] | -100 | -555 | DT | -0.6 | HoldShort | | (-13) | -60 | -6 | 1 | -20 | -2,0 | 22 | | 30 | Oct/30 | 11 | 190.49 | 182.81 | 177.77(-0.26) | 176.07(-0.68) | 173.04(-1.1) | 168.61 | -2.3 | | -27 | 41(6.5) | -50 | [-14] | [-90] | [-18] | -108 | -536 | DT | -1.1 | HoldShort | | (-12) | -60 | -4 | -22 | -20 | -2.3,0 | 22 | | | | |
| 31 | Oct/30 | 10 | 190.49 | 182.81 | 178.24(-0.3) | 177.27(-0.67) | 174.96(-1.22) | 168.75 | -2.3 | | -27 | 34(8.7) | -50 | [-16] | [-97] | [-51] | -112 | -535 | DT | -1.9 | HoldShort | | (-15) | -66 | -93 | -28 | -20 | -2.9,11 | 22 | | 32 | Oct/30 | 9 | 190.49 | 182.81 | 178.78(-0.2) | 178.47(-0.4) | 177.12(-0.88) | 171.61 | -2 | | -27 | 26(6.1) | -50 | [-11] | [-69] | [-88] | -102 | -420 | DT | -2.2 | HoldShort? | | (-13) | -48 | -207 | -27 | -20 | -2.9,21 | 22 | | 33 | Oct/27 | 15 | 192.08 | 185.77 | 179.14(-0.01) | 179.18(-0.11) | 178.7(-0.06) | 178.2 | -1.6 | | -21 | 19(-2.5) | -50 | [-1] | [-11] | [-2] | -42 | -55 | DT | -0.3 | OpenShort? | | (-1) | -3 | 3 | -12 | -15 | -0.5,21 | 32 | | 34 | Oct/27 | 14 | 192.08 | 185.77 | 179.16(-0.16) | 179.38(-0.19) | 178.81(-0.16) | 178.09 | -1.6 | | -21 | 22(-2.8) | -50 | [-9] | [-21] | [-3] | -28 | 62 | DT | -0.4 | OpenShort | | (-1) | -9 | -1 | -7 | -12 | -0.6,37 | 32 | | 35 | Oct/27 | 13 | 192.08 | 185.77 | 179.45(-0.14) | 179.72(-0.31) | 179.09(-0.29) | 178.12 | -1.6 | | -21 | 25(-1.6) | -50 | [-8] | [-32] | [-14] | -21 | -0 | DT | -0.5 | OpenShort | | (-10) | -17 | -40 | -2 | 1 | -0.6,44 | 32 | | | | |
| 36 | Oct/27 | 12 | 192.08 | 185.77 | 179.71(-0.08) | 180.27(-0.11) | 179.61(-0.11) | 179.41 | -1.5 | | -21 | 26(-0.9) | -50 | [-5] | [-15] | [-4] | -7 | 32 | DT | -0.1 | OpenShort | | (-6) | -6 | -9 | -2 | -9 | -0.1,46 | 32 | | 37 | Oct/27 | 11 | 192.08 | 185.77 | 179.86(-0.06) | 180.46(0.22) | 179.8(0.08) | 179.7 | -1.5 | | -21 | 27(-0.6) | -50 | [-3] | [5] | [3] | -6 | 71 | UR | -0 | SmallShort | | (-5) | 5 | 30 | -4 | -20 | -0.1,47 | 32 | | 38 | Oct/27 | 10 | 192.08 | 185.77 | 179.97(-0.11) | 180.06(0.13) | 179.65(-0.2) | 178.73 | -1.6 | | -21 | 28(-0.3) | -50 | [-6] | [-14] | [-15] | -14 | -7 | DT | -0.4 | OpenShort | | (-5) | -11 | -23 | -6 | -20 | -0.5,49 | 32 | | 39 | Oct/27 | 9 | 192.08 | 185.77 | 180.16(-0.08) | 179.83(0.2) | 180.01(-0.18) | 179.49 | -1.5 | | -21 | 28(-0.7) | -50 | [-5] | [-10] | [-14] | -2 | -4 | DT | -0.2 | OpenShort? | | (-5) | -10 | -33 | 3 | -20 | -0.3,56 | 32 | | 40 | Oct/26 | 15 | 193.21 | 187.4 | 180.31(-0.04) | 179.48(0.16) | 180.34(-0.31) | 180.55 | -1.6 | | -20 | 29(-2.4) | -50 | [-2] | [-19] | [-0] | 7 | -28 | DT | 0.1 | OpenShort? | | (-3) | -18 | -2 | -4 | 11 | 0.1,54 | 31 | | | | |
| 41 | Oct/26 | 14 | 193.21 | 187.4 | 180.39(-0.08) | 179.2(0.07) | 180.9(-0.11) | 180.6 | -1.6 | | -20 | 31(-1) | -50 | [-5] | [-11] | [19] | 5 | 64 | DP | -0.1 | OpenShort | | (-3) | -6 | 52 | -9 | 20 | 0.1,52 | 31 | | 42 | Oct/26 | 13 | 193.21 | 187.4 | 180.53(-0.15) | 179.08(-0.02) | 181.1(0.33) | 178.93 | -1.8 | | -20 | 32(-1) | -50 | [-8] | [10] | [-16] | -10 | 143 | RG | -0.8 | SmallLong | | (-7) | 19 | -40 | -12 | -6 | -0.6,55 | 31 | | 43 | Oct/26 | 12 | 193.21 | 187.4 | 180.81(-0.13) | 179.11(0.1) | 180.51(0.48) | 180.22 | -1.6 | | -20 | 33(-2.2) | -50 | [-7] | [22] | [-8] | 19 | 222 | RG | -0.1 | Wait | | (-7) | 27 | -37 | 14 | 20 | -0.2,74 | 31 | | 44 | Oct/26 | 11 | 193.21 | 187.4 | 181.05(-0.09) | 178.94(-0.14) | 179.65(0.57) | 181.42 | -1.5 | | -20 | 35(-1.4) | -50 | [-5] | [21] | [-4] | 32 | 255 | RG | 0.6 | Wait | | (-6) | 32 | -63 | 43 | 20 | 0.1,79 | 31 | | 45 | Oct/26 | 10 | 193.21 | 187.4 | 181.22(0.01) | 179.19(0.06) | 178.64(0.72) | 183.49 | -1.2 | | -20 | 37(-0.3) | -10 | [1] | [36] | [41] | 26 | 300 | RG | 1.6 | SmallShort | | (-2) | 40 | 60 | 43 | 20 | 0.8,56 | 31 | | | | |
| 46 | Oct/26 | 9 | 193.21 | 187.4 | 181.21(-0.07) | 179.09(-0.09) | 177.37(0.17) | 181.54 | -1.5 | | -20 | 37(-0.4) | -20 | [-4] | [0] | [76] | -24 | 133 | UR | 1.4 | SmallShort? | | (-4) | 10 | 187 | 28 | 20 | 0.1,24 | 31 | | 47 | Oct/25 | 15 | 194.3 | 189.64 | 181.34(-0.21) | 179.26(-0.36) | 177.07(-0.37) | 175.65 | -2.5 | | -19 | 38(0.5) | -50 | [-12] | [-41] | [-11] | -98 | -192 | DT | -0.5 | HoldShort? | | (-13) | -21 | -16 | 0 | -20 | -1.9,0 | 33 | | 48 | Oct/25 | 14 | 194.3 | 189.64 | 181.72(-0.25) | 179.9(-0.34) | 177.73(-0.28) | 176.14 | -2.5 | | -19 | 37(3.1) | -50 | [-14] | [-36] | [-13] | -103 | -126 | DT | -0.6 | HoldShort | | (-11) | -16 | -3 | -34 | -20 | -2.1,0 | 33 | | 49 | Oct/25 | 13 | 194.3 | 189.64 | 182.17(-0.26) | 180.51(-0.36) | 178.23(-0.86) | 176.25 | -2.5 | | -19 | 34(3.9) | -50 | [-15] | [-70] | [-31] | -107 | -274 | DT | -0.8 | HoldShort | | (-14) | -49 | -53 | -36 | -20 | -2.4,3 | 33 | | 50 | Oct/25 | 12 | 194.3 | 189.64 | 182.65(-0.23) | 181.17(-0.24) | 179.77(-0.6) | 177.93 | -2.2 | | -19 | 30(1.7) | -50 | [-13] | [-51] | [-26] | -98 | -180 | DT | -0.8 | OpenShort | | (-12) | -34 | -44 | -33 | -20 | -2.1,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|