|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $403.4350 One month high (close): $470.3700
NVDA Daily Change: 3.42% Daily StdDev 2.57% NVDA EMA_5_Trend: 2.24% 10Minute StdDev: $12.4319
Latest Price : $450.1(3.42%) | Tue. Nov 7, 2023($5.8) Mon. Nov 6, 2023($9.1) Fri. Nov 3, 2023($7.3) Thu. Nov 2, 2023($8.1) Wed. Nov 1, 2023($7.6) Tue. Oct 31, 2023($4.7) Mon. Oct 30, 2023($3.5) Fri. Oct 27, 2023($9.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 433.19 | 422.14 | 427.06(0.51) | 437.63(0.34) | 442.37(0.58) | 447.34 | 0.7 | | -5 | 58(-0.4) | 50 | [20] | [37] | [13] | 90 | 125 | UT | 0.4 | HoldLong | | (21) | 23 | 19 | -1 | 20 | 1.6,100 | 44 | Sample size 50 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -1.12%(56%)
Daily Trend: %
Up Forces:
Down Forces: 433.19(daily_ema_20 -3.16%)
Support Levels: 437.63(hourly_sma_10 -2.17%) 427.06(hourly_sma_20 -4.53%) 422.14(weak_daily_ema_10 -5.63%)
Resistance Levels:
|
| | | 2 | Nov/3 | 11 | 433.19 | 422.14 | 424.88(0.51) | 436.16(0.55) | 439.81(0.56) | 445.29 | 0.6 | | -5 | 58(0) | 50 | [20] | [40] | [16] | 90 | 130 | UT | 0.4 | HoldLong | | (21) | 22 | 39 | 1 | 20 | 1.6,100 | 44 | | 3 | Nov/3 | 10 | 433.19 | 422.14 | 422.72(0.47) | 433.79(0.57) | 437.37(0.43) | 441.1 | 0.4 | | -5 | 58(-0.1) | 35 | [18] | [35] | [-1] | 88 | 87 | CR | 0.3 | OpenShort | | (20) | 17 | -2 | 1 | 0 | 1.5,100 | 44 | | 4 | Nov/3 | 9 | 433.19 | 422.14 | 420.75(0.51) | 431.34(0.57) | 435.51(0.39) | 441.38 | 0.4 | | -5 | 59(0) | 50 | [20] | [34] | [18] | 93 | 101 | UT | 0.5 | HoldLong? | | (21) | 15 | 43 | 2 | 20 | 1.7,100 | 44 | | 5 | Nov/2 | 15 | 433.31 | 418.28 | 418.63(0.49) | 428.91(0.46) | 433.82(0.22) | 436.79 | 0.2 | | -10 | 59(-0.9) | 20 | [19] | [23] | [9] | 88 | 17 | UT | 0.2 | HoldLong? | | (20) | 9 | 21 | -0 | 20 | 1.5,100 | 42 | | | | |
| 6 | Nov/2 | 14 | 433.31 | 418.28 | 416.59(0.26) | 426.93(0.37) | 432.85(0.08) | 434.61 | 0.1 | | -10 | 59(3.2) | 10 | [10] | [14] | [8] | 84 | 199 | RG | 0.1 | Wait | | (20) | 3 | 14 | -3 | 20 | 1.4,99 | 42 | | 7 | Nov/2 | 13 | 433.31 | 418.28 | 415.52(0.26) | 425.35(0.43) | 432.49(0.54) | 433.13 | -0 | | -10 | 56(3.3) | 20 | [10] | [33] | [6] | 87 | 298 | UT | 0.1 | OpenLong | | (11) | 21 | 11 | -5 | 20 | 1.5,99 | 42 | | 8 | Nov/2 | 12 | 433.31 | 418.28 | 414.45(0.29) | 423.51(0.44) | 430.18(0.7) | 431.95 | -0.1 | | -10 | 53(3.1) | 20 | [12] | [40] | [1] | 89 | 308 | UT | 0.2 | OpenLong | | (11) | 28 | -5 | -8 | 20 | 1.6,99 | 42 | | 9 | Nov/2 | 11 | 433.31 | 418.28 | 413.27(0.3) | 421.65(0.6) | 427.19(0.76) | 432.48 | -0 | | -10 | 50(4.5) | 30 | [12] | [46] | [5] | 94 | 353 | UT | 0.5 | OpenLong | | (13) | 30 | 1 | 2 | 20 | 1.8,99 | 42 | | 10 | Nov/2 | 10 | 433.31 | 418.28 | 412.03(0.29) | 419.14(0.63) | 423.97(0.7) | 432.33 | -0 | | -10 | 45(5.4) | 30 | [12] | [44] | [7] | 103 | 378 | UT | 0.9 | HoldLong | | (13) | 28 | -3 | 10 | 20 | 2.1,100 | 42 | | | | |
| 11 | Nov/2 | 9 | 433.31 | 418.28 | 410.85(0.27) | 416.51(0.71) | 421.03(0.68) | 432.63 | -0 | | -10 | 40(8) | 30 | [11] | [45] | [48] | 112 | 433 | UT | 1.4 | HoldLong? | | (13) | 27 | 108 | 11 | 20 | 2.6,97 | 42 | | 12 | Nov/1 | 15 | 433.85 | 416.71 | 409.75(0.09) | 413.58(0.47) | 418.17(0.32) | 421.6 | -0.6 | | -12 | 32(2.3) | -5 | [4] | [23] | [19] | 89 | 278 | RG | 0.5 | Wait? | | (5) | 13 | 47 | 1 | 20 | 1.8,94 | 34 | | 13 | Nov/1 | 14 | 433.85 | 416.71 | 409.37(0.17) | 411.65(0.36) | 416.83(0.17) | 416.81 | -0.8 | | -12 | 30(0.3) | -15 | [7] | [15] | [-0] | 72 | 59 | RG | -0 | Wait | | (2) | 7 | 2 | -9 | 9 | 1.2,92 | 34 | | 14 | Nov/1 | 13 | 433.85 | 416.71 | 408.68(0.18) | 410.16(0.44) | 416.11(0.43) | 416.61 | -0.8 | | -12 | 29(0.6) | -5 | [7] | [27] | [-1] | 78 | 122 | CR | 0.1 | OpenShort | | (7) | 17 | -7 | 1 | 15 | 1.3,95 | 34 | | 15 | Nov/1 | 12 | 433.85 | 416.71 | 407.95(0.16) | 408.35(0.51) | 414.31(0.57) | 417.33 | -0.8 | | -12 | 29(1.7) | 5 | [6] | [34] | [1] | 86 | 213 | RG | 0.5 | Wait | | (8) | 22 | -13 | 10 | 20 | 1.5,98 | 34 | | | | |
| 16 | Nov/1 | 11 | 433.85 | 416.71 | 407.3(0.14) | 406.26(0.15) | 411.98(0.75) | 418.67 | -0.7 | | -12 | 27(3) | 0 | [5] | [33] | [32] | 98 | 326 | RG | 1.2 | SmallShort | | (7) | 29 | 38 | 29 | 20 | 2,98 | 34 | | 17 | Nov/1 | 10 | 433.85 | 416.71 | 406.74(0.08) | 405.66(0.06) | 408.91(0.59) | 414.84 | -0.9 | | -12 | 24(1.4) | 5 | [3] | [25] | [22] | 76 | 266 | RG | 1.2 | SmallShort | | (4) | 23 | 17 | 29 | 20 | 1.6,86 | 34 | | 18 | Nov/1 | 9 | 433.85 | 416.71 | 406.42(0.08) | 405.4(0.13) | 406.51(0.57) | 413.09 | -1 | | -12 | 23(1.3) | 5 | [3] | [25] | [32] | 57 | 221 | RG | 1.4 | SmallShort? | | (3) | 22 | 56 | 28 | 20 | 1.4,72 | 34 | | 19 | Oct/31 | 15 | 434.7 | 416.42 | 406.42(-0) | 405.4(-0) | 404.21(0.45) | 407.56 | -1.3 | | -16 | 21(-0.2) | -15 | [-0] | [15] | [13] | 11 | 147 | UR | 0.7 | SmallShort? | | (0) | 18 | 19 | 20 | 20 | 0.3,53 | 29 | | 20 | Oct/31 | 14 | 434.7 | 416.42 | 406.1(-0.01) | 404.91(-0.06) | 402.39(0.47) | 405.74 | -1.4 | | -16 | 22(0) | -20 | [-0] | [15] | [12] | -11 | 114 | UR | 0.7 | SmallShort | | (-1) | 19 | 21 | 17 | 20 | -0.1,42 | 29 | | | | |
| 21 | Oct/31 | 13 | 434.7 | 416.42 | 406.13(-0.02) | 405.17(-0.18) | 400.5(-0.47) | 403.69 | -1.5 | | -16 | 22(0.1) | -50 | [-1] | [-25] | [7] | -28 | -155 | DP | 0.7 | OpenShort | | (-1) | -19 | 14 | 10 | 12 | -0.5,35 | 29 | | 22 | Oct/31 | 12 | 434.7 | 416.42 | 406.13(0) | 405.91(-0.29) | 402.39(-0.47) | 402.28 | -1.5 | | -16 | 21(-0.1) | -50 | [0] | [-27] | [2] | -48 | -214 | DP | -0 | OpenShort | | (-2) | -19 | 5 | 2 | -3 | -0.9,25 | 29 | | 23 | Oct/31 | 11 | 434.7 | 416.42 | 406.21(-0.01) | 407.09(-0.02) | 404.29(-0.3) | 401.79 | -1.6 | | -16 | 22(0.1) | -50 | [-0] | [-15] | [-3] | -61 | -173 | DT | -0.6 | OpenShort | | (0) | -12 | 34 | -43 | -20 | -1,14 | 29 | | 24 | Oct/31 | 10 | 434.7 | 416.42 | 406.24(-0.1) | 407.16(-0.09) | 405.52(-0.47) | 398.51 | -1.7 | | -16 | 21(1.8) | -50 | [-4] | [-24] | [-8] | -58 | -207 | DT | -1.6 | OpenShort | | (-2) | -19 | 22 | -32 | -20 | -1.7,35 | 29 | | 25 | Oct/31 | 9 | 434.7 | 416.42 | 406.64(-0.17) | 407.54(-0.2) | 407.42(-0.6) | 396.42 | -1.8 | | -16 | 20(3.2) | -50 | [-7] | [-32] | [-70] | -55 | -231 | DT | -2.7 | OpenShort? | | (-5) | -24 | -165 | -20 | -20 | -2.5,58 | 29 | | | | |
| 26 | Oct/30 | 15 | 436.24 | 419.43 | 407.33(-0.05) | 408.35(0.13) | 409.88(0.11) | 413.03 | -1.2 | | -16 | 16(-2.9) | -50 | [-2] | [3] | [12] | 68 | 215 | UR | 0.9 | SmallShort? | | (2) | 4 | 14 | 20 | 20 | 1.7,75 | 34 | | 27 | Oct/30 | 14 | 436.24 | 419.43 | 407.53(-0.07) | 407.82(0.1) | 409.42(-0.1) | 411.66 | -1.2 | | -16 | 19(-2.4) | -50 | [-3] | [-7] | [16] | 39 | 144 | DP | 0.6 | OpenShort | | (-3) | -4 | 34 | 7 | 20 | 1.1,61 | 34 | | 28 | Oct/30 | 13 | 436.24 | 419.43 | 407.82(-0.14) | 407.41(0.03) | 409.84(0.24) | 408.26 | -1.4 | | -16 | 22(-3.2) | -50 | [-6] | [5] | [2] | 5 | 204 | UR | -0.4 | SmallShort | | (-5) | 10 | 5 | -1 | 6 | 0.1,52 | 34 | | 29 | Oct/30 | 12 | 436.24 | 419.43 | 408.38(-0.15) | 407.41(0) | 408.86(0.3) | 407.78 | -1.4 | | -16 | 25(-3) | -50 | [-6] | [7] | [-1] | 8 | 209 | RG | -0.2 | Wait | | (-6) | 12 | -7 | 4 | 10 | -0.1,60 | 34 | | 30 | Oct/30 | 11 | 436.24 | 419.43 | 408.98(-0.2) | 407.28(0.04) | 407.64(0.19) | 408.51 | -1.4 | | -16 | 28(-4.6) | -50 | [-8] | [3] | [-3] | 18 | 228 | RG | 0.2 | Wait | | (-6) | 8 | -25 | 28 | 9 | -0.1,70 | 34 | | | | |
| 31 | Oct/30 | 10 | 436.24 | 419.43 | 409.78(-0.21) | 407.11(0.15) | 406.86(0.18) | 410.99 | -1.3 | | -16 | 33(-5.9) | -50 | [-8] | [4] | [-3] | 9 | 275 | RG | 0.6 | Wait | | (-7) | 7 | -30 | 24 | 20 | 0.2,54 | 34 | | 32 | Oct/30 | 9 | 436.24 | 419.43 | 410.64(-0.23) | 406.5(0.29) | 406.13(0.29) | 413.95 | -1.1 | | -16 | 38(-6.6) | -45 | [-9] | [11] | [46] | -4 | 372 | UR | 1 | SmallShort? | | (-8) | 12 | 114 | 16 | 20 | 0.4,36 | 34 | | 33 | Oct/27 | 15 | 438.03 | 424.07 | 411.57(-0.35) | 406.5(0) | 404.95(-0.18) | 402.83 | -1.8 | | -14 | 45(-5.8) | -50 | [-14] | [-15] | [-2] | -67 | 84 | DT | -0.2 | OpenShort? | | (-16) | -7 | 8 | -8 | -20 | -1,8 | 34 | | 34 | Oct/27 | 14 | 438.03 | 424.07 | 413(-0.41) | 405.3(-0.11) | 405.7(-0.31) | 402.03 | -1.9 | | -14 | 51(-4.1) | -50 | [-16] | [-23] | [-11] | -63 | 51 | DT | -0.4 | OpenShort | | (-15) | -12 | -23 | -5 | -20 | -1.1,15 | 34 | | 35 | Oct/27 | 13 | 438.03 | 424.07 | 414.69(-0.33) | 405.75(-0.15) | 406.97(-0.11) | 404.32 | -1.7 | | -14 | 55(-1.8) | -50 | [-13] | [-15] | [-12] | -53 | 42 | DT | -0.3 | OpenShort | | (-16) | -4 | -37 | 1 | 5 | -1,22 | 34 | | | | |
| 36 | Oct/27 | 12 | 438.03 | 424.07 | 416.07(-0.27) | 406.34(-0.22) | 407.41(0.14) | 407.97 | -1.6 | | -14 | 57(-1.5) | -50 | [-11] | [-6] | [8] | -44 | 104 | DP | 0.1 | OpenShort | | (-12) | 6 | 2 | 5 | 20 | -0.7,24 | 34 | | 37 | Oct/27 | 11 | 438.03 | 424.07 | 417.18(-0.26) | 407.23(-0.24) | 406.84(0.28) | 407.73 | -1.6 | | -14 | 58(-0.4) | -50 | [-10] | [-0] | [10] | -49 | 88 | UR | 0.1 | SmallShort | | (-12) | 11 | 12 | 8 | 20 | -0.8,21 | 34 | | 38 | Oct/27 | 10 | 438.03 | 424.07 | 418.28(-0.28) | 408.23(-0.3) | 405.69(0.2) | 406.55 | -1.6 | | -14 | 59(0.2) | -50 | [-11] | [-5] | [-1] | -57 | 38 | DT | 0.1 | OpenShort | | (-12) | 8 | -16 | 9 | 20 | -1,18 | 34 | | 39 | Oct/27 | 9 | 438.03 | 424.07 | 419.47(-0.27) | 409.45(-0.31) | 404.87(0.06) | 408.1 | -1.6 | | -14 | 58(0.5) | -50 | [-11] | [-11] | [11] | -60 | 5 | DP | 0.3 | OpenShort? | | (-12) | 2 | 17 | 14 | 20 | -1,15 | 34 | | 40 | Oct/26 | 15 | 439.93 | 429.16 | 420.62(-0.28) | 410.71(-0.41) | 404.61(-0.14) | 406.4 | -1.9 | | -12 | 58(-3.7) | -50 | [-11] | [-21] | [6] | -74 | -104 | DP | 0.2 | OpenShort? | | (-12) | -6 | 9 | 12 | 18 | -1.3,9 | 33 | | | | |
| 41 | Oct/26 | 14 | 439.93 | 429.16 | 421.78(-0.29) | 412.42(-0.57) | 405.18(-0.59) | 405.53 | -1.9 | | -12 | 62(3.1) | -50 | [-12] | [-42] | [15] | -84 | -252 | DP | 0 | OpenShort | | (-13) | -23 | 39 | 10 | -0 | -1.5,4 | 33 | | 42 | Oct/26 | 13 | 439.93 | 429.16 | 423.02(-0.32) | 414.77(-0.75) | 407.59(-0.8) | 401.76 | -2.2 | | -12 | 59(7) | -50 | [-13] | [-54] | [-8] | -103 | -386 | DT | -0.6 | HoldShort | | (-14) | -32 | -9 | 4 | -20 | -2.1,0 | 33 | | 43 | Oct/26 | 12 | 439.93 | 429.16 | 424.38(-0.3) | 417.89(-0.68) | 410.87(-0.78) | 402.68 | -2.1 | | -12 | 52(7.9) | -50 | [-12] | [-52] | [-21] | -110 | -408 | DT | -0.9 | HoldShort | | (-13) | -31 | -36 | -2 | -20 | -2.4,0 | 33 | | 44 | Oct/26 | 11 | 439.93 | 429.16 | 425.66(-0.24) | 420.73(-0.67) | 414.08(-0.63) | 406.27 | -1.9 | | -12 | 44(7.4) | -50 | [-10] | [-45] | [-21] | -113 | -380 | DT | -1 | HoldShort | | (-11) | -25 | -38 | -3 | -20 | -2.5,0 | 33 | | 45 | Oct/26 | 10 | 439.93 | 429.16 | 426.7(-0.2) | 423.58(-0.56) | 416.71(-0.77) | 410.06 | -1.7 | | -12 | 36(8.3) | -50 | [-8] | [-48] | [-34] | -115 | -383 | DT | -1 | HoldShort | | (-9) | -30 | -72 | -7 | -20 | -2.6,0 | 33 | | | | |
| 46 | Oct/26 | 9 | 439.93 | 429.16 | 427.56(-0.04) | 425.95(-0.28) | 419.94(-0.48) | 417.31 | -1.3 | | -12 | 28(1.4) | -50 | [-2] | [-30] | [-9] | -103 | -318 | DT | -0.5 | HoldShort? | | (-4) | -19 | -2 | -10 | -20 | -2.1,0 | 33 | | 47 | Oct/25 | 15 | 441.51 | 435.66 | 427.72(0.03) | 427.14(-0.28) | 421.97(-0.71) | 417.57 | -1.5 | | -7 | 27(-4.6) | -50 | [1] | [-37] | [-17] | -105 | -439 | DR | -0.9 | HoldShort? | | (-2) | -28 | -14 | -26 | -20 | -2.2,0 | 41 | | 48 | Oct/25 | 14 | 441.51 | 435.66 | 427.58(0.05) | 428.36(-0.27) | 424.97(-0.58) | 418.97 | -1.4 | | -7 | 31(-2.5) | -50 | [2] | [-32] | [-17] | -93 | -390 | DR | -1.2 | HoldShort | | (2) | -23 | -11 | -31 | -20 | -1.7,0 | 41 | | 49 | Oct/25 | 13 | 441.51 | 435.66 | 427.38(0.05) | 429.5(-0.25) | 427.43(-0.72) | 420.11 | -1.3 | | -7 | 34(-2.3) | -50 | [2] | [-37] | [-26] | -72 | -394 | DR | -1.3 | OpenShort | | (3) | -29 | -41 | -24 | -20 | -1.3,11 | 41 | | 50 | Oct/25 | 12 | 441.51 | 435.66 | 427.16(0.08) | 430.57(-0.15) | 430.52(-0.36) | 424.34 | -1.1 | | -7 | 36(-2.6) | -50 | [3] | [-20] | [-21] | -26 | -235 | DR | -1.1 | OpenShort | | (5) | -14 | -42 | -9 | -20 | -0.5,37 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|