C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $38.2400 One month high (close): $42.2600

C Daily Change: 2.2% Daily StdDev 1.34% C EMA_5_Trend: 2.05% 10Minute StdDev: $1.1173

Latest Price : $42.26(2.2%)

Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.97%(66%) Avg negative next hour return: -0.98%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	12	40.2	39.62	40.48(0.35)	41.39(0.46)	41.93(0.5)	42.14	1.7	-2	90(3.3)	50	[26]	[67]	[-3]	89	225	CR	0.2	OpenShort	(34)	37	-13	-7	20	1.6,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.39(hourly_sma_10 -1.78%) 40.48(hourly_sma_20 -3.94%) 40.2(daily_ema_20 -4.6%) 39.62(daily_ema_10 -5.98%) Resistance Levels:

2	Nov/3	11	40.2	39.62	40.34(0.4)	41.2(0.64)	41.72(0.53)	42.2	1.8	-2	87(5.6)	50	[30]	[77]	[16]	98	240	UT	0.5	OpenLong	(36)	40	39	0	20	1.9,100	54
3	Nov/3	10	40.2	39.62	40.18(0.35)	40.94(0.64)	41.5(0.53)	42.02	1.6	-2	81(7.8)	50	[26]	[76]	[2]	100	282	TP	0.6	OpenShort	(34)	40	-6	1	20	2,100	54
4	Nov/3	9	40.2	39.62	40.04(0.35)	40.68(0.64)	41.28(0.61)	42.05	1.6	-2	73(9.7)	50	[26]	[82]	[67]	110	338	UT	0.9	HoldLong?	(35)	46	176	2	20	2.4,100	54
5	Nov/2	15	40.11	39.33	39.9(0.28)	40.42(0.45)	41.03(0.42)	41.25	1.1	-6	64(-0.3)	45	[21]	[57]	[15]	98	196	UT	0.3	HoldLong?	(26)	31	37	-5	20	1.9,100	47

6	Nov/2	14	40.11	39.33	39.79(0.25)	40.24(0.35)	40.86(0.44)	41.08	0.9	-6	64(4.1)	45	[19]	[55]	[5]	98	201	UT	0.3	OpenLong	(23)	34	-2	-5	20	1.9,100	47
7	Nov/2	13	40.11	39.33	39.69(0.3)	40.1(0.35)	40.68(0.72)	41.09	0.9	-6	60(5.9)	45	[23]	[78]	[14]	105	248	UT	0.7	HoldLong	(27)	55	22	-1	20	2.2,100	47
8	Nov/2	12	40.11	39.33	39.57(0.28)	39.96(0.38)	40.39(0.77)	40.99	0.8	-6	54(7)	45	[22]	[82]	[29]	113	286	UT	1.1	HoldLong	(26)	59	63	5	20	2.5,100	47
9	Nov/2	11	40.11	39.33	39.46(0.28)	39.81(0.33)	40.08(0.68)	40.71	0.6	-6	47(5.6)	45	[22]	[74]	[34]	113	228	UT	1.3	HoldLong	(26)	52	67	18	20	2.5,100	47
10	Nov/2	10	40.11	39.33	39.35(0.23)	39.68(0.28)	39.81(0.48)	40.41	0.3	-6	41(4.3)	45	[18]	[55]	[25]	108	177	UT	1.4	HoldLong	(21)	37	52	21	20	2.4,98	47

11	Nov/2	9	40.11	39.33	39.26(0.2)	39.57(0.25)	39.62(0.25)	40.18	0.1	-6	37(3.1)	45	[15]	[36]	[48]	98	113	UT	1.4	OpenLong?	(18)	19	122	16	20	2.4,88	47
12	Nov/1	15	40.03	39.17	39.18(0.1)	39.47(0.13)	39.52(-0.03)	39.65	-0.4	-14	34(-0.8)	5	[8]	[3]	[14]	60	29	RG	0.4	Wait?	(14)	-2	44	-1	0	1.3,77	34
13	Nov/1	14	40.03	39.17	39.14(0.15)	39.42(0.05)	39.53(-0.03)	39.46	-0.6	-14	35(-4.1)	-5	[13]	[2]	[2]	44	-66	RG	-0.2	Wait	(9)	-3	14	-15	5	0.9,71	34
14	Nov/1	13	40.03	39.17	39.08(0.13)	39.4(0.05)	39.54(-0.05)	39.4	-0.6	-14	39(-2)	-20	[11]	[-1]	[-6]	49	-53	DR	-0.4	OpenShort	(14)	-4	-5	-17	-20	0.8,79	34
15	Nov/1	12	40.03	39.17	39.03(0.13)	39.38(0.08)	39.56(0.08)	39.42	-0.6	-14	41(-0.4)	-35	[11]	[12]	[-22]	63	-2	CR	-0.3	HoldShort	(12)	7	-57	-11	-8	0.9,90	34

16	Nov/1	11	40.03	39.17	38.98(0.13)	39.35(0.2)	39.53(0.25)	39.67	-0.4	-14	41(2.7)	5	[11]	[31]	[-1]	89	117	CR	0.3	OpenShort	(14)	21	-7	-2	20	1.6,99	34
17	Nov/1	10	40.03	39.17	38.93(0.1)	39.27(0.23)	39.43(0.31)	39.7	-0.3	-14	38(4.2)	20	[9]	[37]	[17]	100	179	UT	0.7	HoldLong	(14)	26	42	6	20	2,100	34
18	Nov/1	9	40.03	39.17	38.89(0.08)	39.18(0.2)	39.31(0.13)	39.52	-0.5	-14	34(2.9)	-5	[7]	[20]	[8]	95	115	RG	0.6	Wait?	(7)	11	14	8	20	1.8,100	34
19	Oct/31	15	40.04	39.24	38.86(0.05)	39.1(0.21)	39.26(0.15)	39.46	-0.6	-13	31(2.2)	-5	[4]	[20]	[18]	95	139	RG	0.6	Wait?	(7)	13	44	9	20	1.9,97	33
20	Oct/31	14	40.04	39.24	38.84(-0.03)	39.02(0.18)	39.2(0.08)	39.27	-0.8	-13	29(-1.8)	-50	[-3]	[11]	[7]	81	156	UR	0.2	SmallShort	(3)	7	21	0	0	1.5,93	33

21	Oct/31	13	40.04	39.24	38.85(-0.03)	38.95(0.13)	39.17(0.13)	39.18	-0.9	-13	31(-1.1)	-50	[-3]	[13]	[5]	71	137	UR	0	SmallShort	(-5)	11	9	5	15	1.1,93	33
22	Oct/31	12	40.04	39.24	38.85(0)	38.9(0.13)	39.12(0.15)	39.14	-0.9	-13	32(0.3)	-50	[0]	[15]	[-6]	69	105	CR	0.1	HoldShort	(-3)	13	-28	9	20	0.9,96	33
23	Oct/31	11	40.04	39.24	38.86(0.03)	38.85(0.26)	39.06(0.31)	39.26	-0.8	-13	32(0.9)	0	[3]	[35]	[14]	80	144	RG	0.6	Wait	(5)	26	28	24	13	1.2,100	33
24	Oct/31	10	40.04	39.24	38.86(0)	38.75(0.18)	38.94(0.26)	39.14	-0.9	-13	31(-0.5)	-35	[0]	[27]	[4]	57	130	UR	0.6	SmallShort	(0)	22	-5	23	18	0.9,84	33
25	Oct/31	9	40.04	39.24	38.85(0.03)	38.68(0.18)	38.84(0.28)	39.16	-0.9	-13	31(0.8)	0	[3]	[29]	[28]	42	117	RG	1	SmallShort?	(0)	24	58	22	20	1,67	33

26	Oct/30	15	40.06	39.39	38.84(0.05)	38.61(0.05)	38.73(0.16)	38.91	-1.1	-15	31(-0.3)	5	[4]	[13]	[13]	8	10	RG	0.6	Wait?	(0)	13	24	14	20	0.2,53	29
27	Oct/30	14	40.06	39.39	38.82(0.03)	38.59(-0.03)	38.67(0.05)	38.81	-1.2	-15	31(-0.2)	-15	[3]	[-0]	[12]	-12	-17	RG	0.4	Wait	(3)	4	24	6	20	-0,38	29
28	Oct/30	13	40.06	39.39	38.81(0.03)	38.6(-0.03)	38.65(0.23)	38.71	-1.3	-15	31(-0.6)	-5	[3]	[15]	[11]	-25	-5	RG	0.2	Wait	(0)	20	24	6	20	-0.3,33	29
29	Oct/30	12	40.06	39.39	38.81(0)	38.61(-0.13)	38.56(0.13)	38.61	-1.4	-15	32(-0.2)	-35	[0]	[2]	[1]	-35	-19	UR	0.2	SmallShort	(3)	11	-5	3	20	-0.6,30	29
30	Oct/30	11	40.06	39.39	38.81(0)	38.66(-0.23)	38.51(0.05)	38.63	-1.4	-15	32(-0.2)	-45	[0]	[-9]	[8]	-30	-28	DP	0.4	OpenShort	(0)	4	5	21	20	-0.5,33	29

31	Oct/30	10	40.06	39.39	38.81(0)	38.75(-0.18)	38.49(-0.03)	38.61	-1.4	-15	32(0.2)	-50	[0]	[-14]	[-4]	-42	-58	DR	0.4	OpenShort	(0)	-3	-24	13	20	-0.6,23	29
32	Oct/30	9	40.06	39.39	38.8(0.03)	38.82(-0.1)	38.5(-0.13)	38.71	-1.3	-15	32(-0.9)	15	[3]	[-18]	[37]	-45	-79	RG	0.7	Wait?	(0)	-11	112	5	-10	-0.3,13	29
33	Oct/27	15	40.15	39.58	38.79(-0.05)	38.86(-0.21)	38.55(-0.31)	38.24	-1.9	-17	33(1.8)	-50	[-4]	[-43]	[-20]	-93	-165	DT	-0.9	OpenShort?	(-3)	-27	-33	-20	-20	-1.7,0	31
34	Oct/27	14	40.15	39.58	38.81(-0.08)	38.94(-0.23)	38.67(-0.39)	38.38	-1.8	-17	31(1.4)	-50	[-7]	[-52]	[-19]	-80	-127	DT	-0.9	OpenShort	(-3)	-34	-33	-27	-20	-1.4,5	31
35	Oct/27	13	40.15	39.58	38.84(-0.05)	39.03(-0.08)	38.82(-0.49)	38.52	-1.6	-17	30(1)	-50	[-4]	[-54]	[-22]	-59	-150	DT	-1	OpenShort	(-7)	-43	-37	-25	-20	-1.1,19	31

36	Oct/27	12	40.15	39.58	38.86(-0.03)	39.06(0.03)	39.01(-0.36)	38.68	-1.5	-17	29(0.2)	-50	[-3]	[-37]	[-29]	-33	-107	DT	-1.2	OpenShort	(-3)	-31	-54	-32	-20	-0.6,32	31
37	Oct/27	11	40.15	39.58	38.87(0.03)	39.05(0.05)	39.15(-0.05)	38.91	-1.3	-17	28(0.1)	-45	[3]	[-8]	[-4]	2	-31	DR	-0.9	OpenShort	(0)	-4	14	-32	-20	0.1,49	31
38	Oct/27	10	40.15	39.58	38.86(-0.03)	39.03(0.08)	39.17(-0.15)	38.85	-1.3	-17	28(-0.5)	-50	[-3]	[-17]	[-29]	17	-8	DT	-1.1	OpenShort	(3)	-13	-63	-23	-20	-0,67	31
39	Oct/27	9	40.15	39.58	38.86(0)	39(0.15)	39.17(0)	39.12	-1	-17	29(0.3)	-50	[0]	[0]	[-28]	62	60	DR	-0.4	OpenShort?	(3)	0	-83	1	-13	0.9,89	31
40	Oct/26	15	40.3	39.9	38.87(0.05)	38.94(0.26)	39.23(0.31)	39.48	-0.9	-12	28(1.2)	-5	[4]	[35]	[17]	97	188	RG	0.9	SmallShort?	(3)	27	30	14	20	2.2,92	40

41	Oct/26	14	40.3	39.9	38.85(0.05)	38.84(0.15)	39.11(0.39)	39.35	-1	-12	27(2.7)	-5	[5]	[39]	[30]	86	177	RG	1	SmallShort	(5)	35	72	13	20	2,86	40
42	Oct/26	13	40.3	39.9	38.83(-0.03)	38.78(0.15)	38.96(0.18)	39.04	-1.4	-12	25(-1.6)	-50	[-3]	[18]	[2]	59	125	UR	0.4	SmallShort	(0)	16	-9	21	18	0.9,86	40
43	Oct/26	12	40.3	39.9	38.84(-0.03)	38.72(0.1)	38.89(0.31)	39.08	-1.3	-12	26(-2.1)	-50	[-3]	[28]	[-2]	56	167	RG	0.8	SmallShort	(-3)	28	-33	36	20	1,81	40
44	Oct/26	11	40.3	39.9	38.85(-0.03)	38.68(0.08)	38.77(0.36)	39.22	-1.2	-12	28(-0.8)	-25	[-3]	[31]	[42]	46	219	UR	1.8	SmallShort	(0)	32	85	34	20	1.4,61	40
45	Oct/26	10	40.3	39.9	38.86(-0.05)	38.68(0)	38.63(0.16)	38.86	-1.6	-12	29(-3.2)	-25	[-5]	[9]	[26]	-5	89	UR	0.9	SmallShort	(-7)	14	61	22	20	0,45	40

46	Oct/26	9	40.3	39.9	38.88(-0.1)	38.65(-0.08)	38.57(-0.08)	38.6	-1.9	-12	32(-0.2)	-50	[-9]	[-17]	[-4]	-53	9	DT	0.1	OpenShort?	(-9)	-7	-15	4	8	-1,22	40
47	Oct/25	15	40.39	40.11	38.92(-0.08)	38.68(-0.05)	38.6(0.13)	38.66	-2	-12	32(-1.8)	-50	[-7]	[2]	[12]	-55	41	UR	0.2	SmallShort?	(-7)	12	31	4	8	-0.9,18	42
48	Oct/25	14	40.39	40.11	38.95(-0.18)	38.7(-0.1)	38.55(-0.1)	38.53	-2.1	-12	34(-4.3)	-50	[-17]	[-24]	[-6]	-71	46	DT	-0.1	OpenShort	(-9)	-9	0	-24	-20	-1.4,14	42
49	Oct/25	13	40.39	40.11	39.02(-0.15)	38.74(-0.15)	38.59(-0.23)	38.53	-2.1	-12	39(-3.3)	-50	[-14]	[-37]	[-9]	-66	-37	DT	-0.2	OpenShort	(-16)	-21	-15	-22	-3	-1.4,19	42
50	Oct/25	12	40.39	40.11	39.08(-0.2)	38.8(-0.13)	38.68(-0.15)	38.59	-2	-12	42(-4.2)	-50	[-18]	[-30]	[-11]	-68	34	DT	-0.2	OpenShort	(-16)	-14	-24	-23	3	-1.3,15	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI