BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.2850 One month high (close): $24.8950

BOTZ Daily Change: 2.47% Daily StdDev 1.29% BOTZ EMA_5_Trend: 1.88% 10Minute StdDev: $0.6122

Latest Price : $24.44(2.47%)

Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.96%(66%) Avg negative next hour return: -0.98%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	11	23.61	23.08	23.4(0.39)	23.94(0.55)	24.15(0.5)	24.39	0.9	-10	68(3)	25	[30]	[72]	[7]	93	182	UT	0.4	OpenLong	(29)	39	18	2	8	1.7,100	46
Daily Trend: % Up Forces: Down Forces: 23.61(daily_ema_20 -3.2%) Support Levels: 23.94(hourly_sma_10 -1.85%) 23.4(hourly_sma_20 -4.06%) 23.08(weak_daily_ema_10 -5.37%) Resistance Levels:

2	Nov/3	10	23.61	23.08	23.31(0.34)	23.81(0.63)	24.03(0.54)	24.34	0.8	-10	65(4.4)	25	[26]	[77]	[1]	98	256	TP	0.6	OpenShort	(34)	42	-3	3	16	1.9,100	46
3	Nov/3	9	23.61	23.08	23.23(0.39)	23.66(0.64)	23.9(0.55)	24.35	0.9	-10	60(6)	25	[30]	[79]	[66]	105	253	UT	0.9	HoldLong?	(34)	43	181	5	20	2.2,100	46
4	Nov/2	15	23.62	22.92	23.14(0.26)	23.51(0.43)	23.77(0.13)	23.85	0.3	-17	54(1.5)	15	[20]	[33]	[3]	88	105	UT	0.2	OpenLong?	(26)	10	3	0	17	1.5,100	43
5	Nov/2	14	23.62	22.92	23.08(0.26)	23.41(0.39)	23.74(0.04)	23.84	0.3	-17	53(3.4)	20	[21]	[25]	[10]	90	96	UT	0.2	OpenLong	(22)	3	22	-3	20	1.7,97	43

6	Nov/2	13	23.62	22.92	23.02(0.26)	23.32(0.39)	23.73(0.64)	23.78	0.2	-17	49(3.3)	25	[21]	[74]	[15]	90	236	UT	0.1	OpenLong	(22)	52	33	-8	20	1.8,95	43
7	Nov/2	12	23.62	22.92	22.96(0.26)	23.23(0.35)	23.58(0.68)	23.69	0.1	-17	46(3.1)	25	[21]	[75]	[1]	87	235	UT	0.3	OpenLong	(22)	55	-3	-16	20	1.8,92	43
8	Nov/2	11	23.62	22.92	22.9(0.26)	23.15(0.39)	23.42(0.73)	23.7	0.1	-17	43(4.4)	25	[21]	[81]	[8]	100	277	UT	0.8	HoldLong	(22)	59	0	4	20	2.2,95	43
9	Nov/2	10	23.62	22.92	22.84(0.26)	23.06(0.44)	23.25(0.69)	23.7	0.1	-17	39(6.5)	25	[21]	[80]	[-0]	113	298	TP	1.4	OpenShort	(22)	56	-29	15	20	2.6,98	43
10	Nov/2	9	23.62	22.92	22.78(0.26)	22.96(0.48)	23.09(0.79)	23.78	0.2	-17	32(13.4)	25	[21]	[89]	[109]	136	381	UT	2.5	HoldLong?	(27)	64	281	21	20	3.6,96	43

11	Nov/1	15	23.64	22.87	22.72(0.13)	22.85(0.13)	22.91(0.09)	23.03	-0.7	-23	19(1.3)	40	[11]	[13]	[23]	88	39	UT	0.7	OpenLong?	(11)	7	60	0	20	1.9,90	30
12	Nov/1	14	23.64	22.87	22.69(0.04)	22.82(0.09)	22.89(0.04)	22.87	-0.9	-23	17(0.6)	-40	[3]	[6]	[0]	69	51	RG	-0.1	Wait	(8)	3	8	-8	-13	1.2,89	30
13	Nov/1	13	23.64	22.87	22.68(0.13)	22.8(0.13)	22.88(0.04)	22.85	-0.9	-23	17(-1.9)	-20	[11]	[9]	[-9]	73	-45	CR	-0.2	HoldShort	(3)	3	-19	-8	-13	1.2,93	30
14	Nov/1	12	23.64	22.87	22.65(0.13)	22.77(0.13)	22.87(0.13)	22.9	-0.9	-23	19(-0.8)	10	[11]	[17]	[-0]	87	17	RG	0.2	Wait	(11)	11	-3	-2	13	1.5,99	30
15	Nov/1	11	23.64	22.87	22.62(0.13)	22.74(0.09)	22.84(0.22)	22.91	-0.8	-23	20(0.4)	20	[11]	[22]	[3]	93	58	UT	0.4	HoldLong	(11)	18	0	1	20	1.7,100	30

16	Nov/1	10	23.64	22.87	22.59(0.09)	22.72(0.13)	22.79(0.18)	22.91	-0.8	-23	19(1.7)	20	[7]	[20]	[14]	98	97	UT	0.7	OpenLong	(11)	15	30	4	20	1.9,100	30
17	Nov/1	9	23.64	22.87	22.57(0.09)	22.69(0.13)	22.75(0.13)	22.83	-0.9	-23	17(1.1)	5	[7]	[16]	[8]	93	65	RG	0.5	Wait?	(8)	11	19	4	13	1.7,100	30
18	Oct/31	15	23.7	22.93	22.55(0.09)	22.66(0.13)	22.72(0.18)	22.78	-1.1	-26	16(0.6)	5	[7]	[17]	[7]	89	57	RG	0.4	Wait?	(8)	15	16	7	13	1.6,99	23
19	Oct/31	14	23.7	22.93	22.53(0.04)	22.63(0.13)	22.68(0.18)	22.74	-1.1	-26	16(0.9)	-20	[3]	[16]	[6]	85	95	RG	0.4	Wait	(8)	15	11	7	13	1.6,95	23
20	Oct/31	13	23.7	22.93	22.52(0.04)	22.6(0.09)	22.68(0)	22.71	-1.2	-26	15(0.9)	-35	[3]	[-1]	[7]	80	42	RG	0.5	Wait	(3)	0	16	8	9	1.5,92	23

21	Oct/31	12	23.7	22.93	22.51(0.04)	22.58(0.09)	22.64(0.04)	22.67	-1.2	-26	14(0.6)	-40	[3]	[3]	[1]	67	41	RG	0.3	Wait	(3)	3	-3	8	9	1.3,84	23
22	Oct/31	11	23.7	22.93	22.5(0.09)	22.58(0)	22.63(0.13)	22.68	-1.2	-26	13(0.7)	-0	[7]	[7]	[9]	64	26	RG	0.4	Wait	(3)	11	27	-8	20	1.6,74	23
23	Oct/31	10	23.7	22.93	22.48(0.04)	22.56(0.13)	22.6(0.13)	22.61	-1.3	-26	13(-0.3)	-10	[3]	[12]	[9]	57	53	RG	0.1	Wait	(3)	11	27	4	-9	1.2,77	23
24	Oct/31	9	23.7	22.93	22.48(0)	22.53(0.09)	22.57(0.04)	22.54	-1.3	-26	13(0.1)	-50	[0]	[2]	[-23]	42	39	CR	-0.3	HoldShort?	(3)	3	-68	6	-13	0.6,77	23
25	Oct/31	20	23.7	22.93	22.47(0.09)	22.51(0.18)	22.56(0.18)	22.72	-1.1	-26	13(1.9)	25	[7]	[19]	[27]	87	67	UT	1.5	OpenLong	(8)	15	57	28	20	2.3,79	23

26	Oct/30	15	23.78	23.09	22.45(-0.04)	22.47(0.04)	22.52(0.09)	22.57	-1.4	-27	11(-1.4)	-50	[-3]	[2]	[7]	45	110	UR	0.5	SmallShort?	(0)	7	11	16	4	1.3,62	19
27	Oct/30	14	23.78	23.09	22.46(-0.04)	22.46(0.04)	22.5(-0.09)	22.54	-1.5	-27	12(-2.6)	-50	[-3]	[-13]	[10]	23	56	DP	0.4	OpenShort	(-3)	-8	23	2	20	0.8,53	19
28	Oct/30	13	23.78	23.09	22.47(-0.09)	22.45(0.04)	22.52(0.13)	22.48	-1.5	-27	15(-2.6)	-50	[-8]	[4]	[1]	4	118	UR	-0.3	SmallShort	(-3)	11	0	5	4	0.1,51	19
29	Oct/30	12	23.78	23.09	22.49(-0.09)	22.45(0)	22.49(0.18)	22.48	-1.5	-27	18(-2.6)	-50	[-8]	[7]	[-3]	-2	131	RG	-0.1	Wait	(-8)	15	-11	1	4	-0.1,51	19
30	Oct/30	11	23.78	23.09	22.51(-0.13)	22.45(0)	22.45(0.13)	22.51	-1.5	-27	20(-4)	-50	[-11]	[2]	[11]	16	157	UR	0.4	SmallShort	(-8)	11	11	31	20	0,66	19

31	Oct/30	10	23.78	23.09	22.54(-0.13)	22.45(0)	22.42(0.04)	22.48	-1.5	-27	24(-4.6)	-50	[-11]	[-6]	[-22]	-11	105	DT	0.3	OpenShort	(-11)	3	-76	20	0	-0.3,47	19
32	Oct/30	9	23.78	23.09	22.57(-0.09)	22.44(0.13)	22.41(0.18)	22.68	-1.3	-27	29(-2.8)	-40	[-8]	[12]	[57]	-5	181	UR	1.1	SmallShort?	(-8)	15	147	20	20	0.5,33	19
33	Oct/27	15	23.88	23.27	22.59(-0.18)	22.44(0)	22.37(-0.09)	22.3	-2	-26	32(-4)	-50	[-15]	[-18]	[-5]	-77	22	DT	-0.3	HoldShort?	(-19)	-8	0	-7	-20	-1.1,1	21
34	Oct/27	14	23.88	23.27	22.63(-0.22)	22.41(-0.09)	22.39(-0.13)	22.3	-2	-26	36(-3.2)	-50	[-19]	[-26]	[-7]	-71	33	DT	-0.3	OpenShort	(-16)	-11	-16	-5	-9	-1.1,7	21
35	Oct/27	13	23.88	23.27	22.68(-0.22)	22.43(-0.04)	22.42(-0.18)	22.34	-1.9	-26	39(-1.8)	-50	[-19]	[-28]	[-14]	-64	21	DT	-0.3	OpenShort	(-19)	-15	-42	1	-4	-1.1,14	21

36	Oct/27	12	23.88	23.27	22.73(-0.18)	22.44(-0.09)	22.42(0)	22.45	-1.8	-26	41(-1)	-50	[-15]	[-14]	[-2]	-56	55	DT	-0	OpenShort	(-19)	0	-11	2	13	-0.9,17	21
37	Oct/27	11	23.88	23.27	22.77(-0.18)	22.46(-0.18)	22.46(0.04)	22.48	-1.7	-26	42(-0.6)	-50	[-15]	[-15]	[14]	-57	56	DP	0.1	OpenShort	(-11)	3	31	2	20	-0.9,16	21
38	Oct/27	10	23.88	23.27	22.81(-0.18)	22.5(-0.18)	22.45(0.09)	22.4	-1.8	-26	42(0)	-50	[-15]	[-11]	[-6]	-66	17	DT	-0.1	OpenShort	(-19)	8	-19	2	4	-1.2,14	21
39	Oct/27	9	23.88	23.27	22.85(-0.17)	22.54(-0.22)	22.43(-0.04)	22.45	-1.8	-26	42(0.1)	-50	[-14]	[-23]	[-4]	-63	-23	DT	0.1	OpenShort?	(-15)	-3	-19	9	4	-1.2,17	21
40	Oct/26	15	24.01	23.48	22.89(-0.13)	22.59(-0.18)	22.44(0.09)	22.5	-2.1	-24	42(-4.1)	-50	[-11]	[-10]	[5]	-63	-22	DP	0.2	OpenShort?	(-15)	8	0	14	20	-1.1,15	21

41	Oct/26	14	24.01	23.48	22.92(-0.17)	22.63(-0.31)	22.42(-0.18)	22.5	-2.1	-24	46(1.5)	-50	[-14]	[-39]	[20]	-72	-58	DP	0.2	OpenShort	(-15)	-15	50	10	18	-1.2,8	21
42	Oct/26	13	24.01	23.48	22.96(-0.17)	22.7(-0.31)	22.46(-0.4)	22.37	-2.2	-24	45(3.5)	-50	[-14]	[-57]	[5]	-91	-192	DP	-0.3	OpenShort	(-15)	-34	19	10	-20	-1.8,4	21
43	Oct/26	12	24.01	23.48	23(-0.22)	22.77(-0.39)	22.55(-0.44)	22.32	-2.3	-24	41(5.3)	-50	[-19]	[-65]	[-27]	-106	-192	DT	-0.8	HoldShort	(-19)	-37	-66	1	-20	-2.3,2	21
44	Oct/26	11	24.01	23.48	23.05(-0.17)	22.86(-0.35)	22.65(-0.35)	22.49	-2.1	-24	36(4.1)	-50	[-14]	[-55]	[3]	-101	-159	BT	-0.6	OpenLong	(-15)	-29	16	2	-20	-2.1,2	21
45	Oct/26	10	24.01	23.48	23.09(-0.17)	22.94(-0.35)	22.73(-0.53)	22.45	-2.1	-24	32(7.2)	-50	[-14]	[-70]	[-37]	-120	-243	DT	-1.2	HoldShort	(-15)	-45	-95	-4	-20	-2.8,0	21

46	Oct/26	9	24.01	23.48	23.13(-0.04)	23.02(-0.22)	22.85(-0.39)	22.7	-1.8	-24	25(3.9)	-50	[-3]	[-50]	[-16]	-110	-246	DT	-0.8	HoldShort?	(-11)	-33	-34	-4	-20	-2.4,0	21
47	Oct/25	15	24.14	23.7	23.14(-0.04)	23.07(-0.17)	22.94(-0.26)	22.79	-2.1	-20	21(-1.7)	-50	[-3]	[-36]	[-13]	-108	-174	DT	-1	CloseShort?	(-3)	-22	-16	-10	-20	-2.3,0	30
48	Oct/25	14	24.14	23.7	23.15(-0.04)	23.11(-0.22)	23(-0.3)	22.83	-2.1	-20	22(3.3)	-50	[-3]	[-42]	[-16]	-108	-175	DT	-1.2	HoldShort	(-3)	-25	-19	-36	-20	-2.3,0	30
49	Oct/25	13	24.14	23.7	23.16(-0.09)	23.16(-0.17)	23.07(-0.35)	22.88	-2	-20	19(2.8)	-50	[-8]	[-45]	[-28]	-99	-118	DT	-1.6	OpenShort	(-3)	-30	-56	-33	-20	-2.3,9	30
50	Oct/25	12	24.14	23.7	23.18(-0.04)	23.2(-0.04)	23.15(-0.22)	23.03	-1.8	-20	16(0.8)	-50	[-3]	[-27]	[-22]	-79	-75	DT	-1.2	HoldShort	(-3)	-19	-45	-26	-20	-1.5,9	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI