TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $40.9500 One month high (close): $50.4000

TAN Daily Change: 3.86% Daily StdDev 2.2% TAN EMA_5_Trend: 1.8% 10Minute StdDev: $1.4842

Latest Price : $44.7(3.86%)

Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.8)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.23%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	11	45.3	42.71	42.41(0.35)	43.42(0.74)	44.17(0.89)	44.67	-0.2	-21	40(3.3)	10	[16]	[62]	[-15]	91	420	CR	0.4	OpenShort	(18)	41	-56	0	20	1.8,96	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.42(hourly_sma_10 -2.8%) 42.71(weak_daily_ema_10 -4.39%) 42.41(hourly_sma_20 -5.06%) Resistance Levels: 45.3(daily_ema_20 1.41%)

2	Nov/3	10	45.3	42.71	42.26(0.43)	43.1(0.96)	43.78(1.23)	45.15	-0	-21	37(7)	25	[20]	[83]	[19]	113	576	UT	1.2	HoldLong	(24)	56	21	9	20	2.5,100	35
3	Nov/3	9	45.3	42.71	42.08(0.38)	42.69(0.87)	43.25(1)	44.97	-0.1	-21	30(8.3)	25	[17]	[70]	[93]	128	578	UT	1.9	HoldLong?	(23)	46	226	17	20	3.1,100	35
4	Nov/2	15	45.44	42.59	41.92(0.22)	42.32(0.45)	42.82(0.35)	43.12	-0.7	-26	22(1.7)	35	[10]	[25]	[11]	91	176	UT	0.4	OpenLong?	(9)	16	22	6	20	1.8,96	32
5	Nov/2	14	45.44	42.59	41.83(0.17)	42.13(0.43)	42.82(0)	42.94	-0.8	-26	20(1.6)	5	[8]	[8]	[13]	85	120	RG	0.4	Wait	(10)	0	29	-2	20	1.8,90	32

6	Nov/2	13	45.44	42.59	41.76(0.17)	41.95(0.36)	42.67(0.57)	42.7	-0.9	-26	18(1.1)	20	[8]	[33]	[9]	76	205	UT	0.1	OpenLong	(9)	27	14	1	20	1.6,86	32
7	Nov/2	12	45.44	42.59	41.69(0.19)	41.8(0.26)	42.43(0.69)	42.59	-0.9	-26	17(0.9)	10	[9]	[37]	[-2]	74	203	CR	0.3	HoldShort	(9)	32	-19	-6	20	1.7,81	32
8	Nov/2	11	45.44	42.59	41.61(0.19)	41.69(0.22)	42.14(0.74)	42.75	-0.9	-26	16(2)	30	[9]	[38]	[32]	92	264	UT	1.2	OpenLong	(12)	35	44	39	20	2.2,87	32
9	Nov/2	10	45.44	42.59	41.53(0.12)	41.6(0.17)	41.83(0.6)	42.4	-1	-26	14(1.6)	-20	[6]	[30]	[-6]	72	237	CR	1.3	HoldShort	(7)	28	-65	46	20	2,72	32
10	Nov/2	9	45.44	42.59	41.48(0.22)	41.53(0.29)	41.58(0.85)	42.93	-0.8	-26	13(5.3)	40	[10]	[45]	[84]	91	342	UT	3.4	OpenLong?	(12)	40	185	51	20	3.7,48	32

11	Nov/1	15	45.63	42.92	41.39(-0.07)	41.41(-0.02)	41.23(0.12)	41.47	-1.3	-29	7(-1.4)	-40	[-3]	[-3]	[18]	-24	109	DP	1	OpenShort?	(3)	6	42	11	20	0.3,19	24
12	Nov/1	14	45.63	42.92	41.42(0.02)	41.42(-0.12)	41.18(-0.12)	41.14	-1.5	-29	9(-0.2)	-50	[1]	[-15]	[-5]	-67	-114	DR	-0.1	OpenShort	(-6)	-6	-8	-3	-20	-1,8	24
13	Nov/1	13	45.63	42.92	41.42(0)	41.47(-0.1)	41.23(-0.36)	41.2	-1.4	-29	9(-0.1)	-50	[0]	[-26]	[-4]	-62	-130	DR	-0.1	OpenShort	(1)	-17	-1	-12	-20	-0.8,8	24
14	Nov/1	12	45.63	42.92	41.42(0)	41.51(-0.07)	41.38(-0.22)	41.21	-1.4	-29	9(0)	-50	[0]	[-19]	[-4]	-58	-99	DR	-0.6	OpenShort	(0)	-10	9	-23	-20	-0.7,10	24
15	Nov/1	11	45.63	42.92	41.41(-0.05)	41.54(-0.05)	41.47(-0.26)	41.14	-1.5	-29	9(0.3)	-50	[-2]	[-21]	[-15]	-58	-83	DT	-1.2	OpenShort	(-1)	-12	-10	-40	-20	-1,17	24

16	Nov/1	10	45.63	42.92	41.43(-0.02)	41.56(-0.05)	41.58(-0.22)	41.22	-1.4	-29	9(0.1)	-50	[-1]	[-18]	[-17]	-27	-82	DT	-1.3	OpenShort	(-1)	-10	-25	-22	-20	-0.8,43	24
17	Nov/1	9	45.63	42.92	41.44(0.02)	41.58(0.1)	41.67(-0.1)	41.42	-1.4	-29	9(-0.1)	-50	[1]	[-9]	[-23]	11	-40	DR	-0.9	OpenShort?	(0)	-5	-59	-3	-20	-0.1,63	24
18	Oct/31	15	45.96	43.56	41.43(0.02)	41.54(0.19)	41.71(0.14)	41.89	-1.4	-26	9(0.1)	-20	[1]	[4]	[12]	63	123	RG	0.7	Wait?	(5)	7	23	17	19	1.7,70	22
19	Oct/31	14	45.96	43.56	41.42(-0.17)	41.46(0.1)	41.65(0.12)	41.71	-1.4	-26	9(-6.9)	-50	[-8]	[-1]	[6]	40	247	DP	0.2	OpenShort	(0)	6	5	13	20	1.1,62	22
20	Oct/31	13	45.96	43.56	41.49(-0.17)	41.42(0.12)	41.6(0.12)	41.67	-1.5	-26	16(-4.4)	-50	[-8]	[-1]	[4]	19	217	DP	0.2	OpenShort	(-10)	6	4	11	12	0.4,59	22

21	Oct/31	12	45.96	43.56	41.56(-0.17)	41.37(-0.1)	41.55(0.17)	41.64	-1.5	-26	20(-2.2)	-50	[-8]	[-4]	[8]	11	208	DP	0.2	OpenShort	(-10)	8	4	16	20	0.1,58	22
22	Oct/31	11	45.96	43.56	41.63(-0.14)	41.41(0.15)	41.48(0.27)	41.61	-1.5	-26	22(-1.8)	-50	[-7]	[7]	[3]	2	182	UR	0.2	SmallShort	(-9)	13	-1	16	14	-0,52	22
23	Oct/31	10	45.96	43.56	41.69(-0.19)	41.35(0.1)	41.37(0.22)	41.62	-1.5	-26	24(-2.4)	-50	[-9]	[3]	[11]	-14	197	UR	0.4	SmallShort	(-7)	10	21	16	12	-0.1,39	22
24	Oct/31	9	45.96	43.56	41.77(-0.19)	41.31(0.05)	41.28(0.07)	41.46	-1.5	-26	26(-1.9)	-50	[-9]	[-5]	[6]	-37	112	DP	0.2	OpenShort?	(-12)	3	7	10	17	-0.4,23	22
25	Oct/30	15	46.26	44.29	41.85(-0.19)	41.29(-0.02)	41.25(0.12)	41.4	-1.7	-25	28(-1.8)	-50	[-9]	[-5]	[8]	-46	84	DP	0.2	OpenShort?	(-13)	6	14	8	20	-0.5,17	23

26	Oct/30	14	46.26	44.29	41.93(-0.17)	41.3(-0.02)	41.2(-0.36)	41.29	-1.7	-25	30(-0.1)	-50	[-8]	[-27]	[7]	-61	-80	DP	0.1	OpenShort	(-11)	-17	23	-3	-5	-0.7,7	23
27	Oct/30	13	46.26	44.29	42(-0.21)	41.31(-0.02)	41.35(0.02)	41.11	-1.8	-25	30(0.4)	-50	[-10]	[-10]	[-2]	-68	-20	DT	-0.3	OpenShort	(-10)	1	-1	-1	-15	-1,7	23
28	Oct/30	12	46.26	44.29	42.09(-0.19)	41.32(-0.12)	41.35(0)	41.12	-1.8	-25	30(0.6)	-50	[-9]	[-13]	[-10]	-70	-63	DT	-0.3	OpenShort	(-11)	0	-23	-9	-12	-1.1,8	23
29	Oct/30	11	46.26	44.29	42.17(-0.17)	41.37(-0.46)	41.34(0.02)	41.3	-1.7	-25	29(0.5)	-50	[-8]	[-20]	[14]	-53	-56	DP	-0	OpenShort	(-9)	1	18	13	20	-1,22	23
30	Oct/30	10	46.26	44.29	42.24(-0.21)	41.56(-0.48)	41.33(-0.19)	41.16	-1.8	-25	29(1.2)	-50	[-10]	[-30]	[-32]	-65	-116	DT	-0.2	OpenShort	(-11)	-9	-113	8	20	-1.3,18	23

31	Oct/30	9	46.26	44.29	42.33(-0.02)	41.76(-0.19)	41.41(0.36)	42.06	-1.5	-25	28(0.1)	-5	[-1]	[4]	[54]	-42	37	UR	0.8	SmallShort?	(-5)	17	132	14	20	-0.3,16	23
32	Oct/27	15	46.68	45.04	42.34(-0.21)	41.84(-0.43)	41.26(-0.1)	41.03	-2	-25	27(1.5)	-50	[-10]	[-26]	[-9]	-92	-147	DT	-0.3	OpenShort?	(-9)	-5	-13	-3	-20	-1.7,1	35
33	Oct/27	14	46.68	45.04	42.43(-0.38)	42.02(-0.5)	41.3(-0.24)	41.13	-2	-25	26(-1.7)	-50	[-18]	[-36]	[-10]	-89	-25	DT	-0.2	HoldShort	(-11)	-11	-19	1	-20	-1.8,6	35
34	Oct/27	13	46.68	45.04	42.59(-0.37)	42.23(-0.45)	41.4(-0.93)	41.28	-1.9	-25	28(-1.4)	-50	[-17]	[-67]	[-12]	-84	-188	DT	-0.2	HoldShort	(-20)	-44	-23	3	-20	-1.7,9	35
35	Oct/27	12	46.68	45.04	42.75(-0.35)	42.42(-0.35)	41.79(-0.78)	41.46	-1.9	-25	29(-1.1)	-50	[-16]	[-57]	[-5]	-82	-161	DT	-0.4	HoldShort	(-20)	-36	6	-2	-20	-1.6,8	35

36	Oct/27	11	46.68	45.04	42.9(-0.37)	42.57(-0.33)	42.12(-0.71)	41.41	-1.9	-25	30(0.2)	-50	[-17]	[-54]	[-6]	-92	-179	DT	-0.8	HoldShort	(-20)	-33	26	-29	-20	-1.8,3	35
37	Oct/27	10	46.68	45.04	43.06(-0.39)	42.71(-0.35)	42.42(-0.8)	41.21	-1.9	-25	30(1.5)	-50	[-18]	[-59]	[-36]	-92	-261	DT	-1.4	OpenShort	(-21)	-37	-56	-20	-20	-2.2,13	35
38	Oct/27	9	46.68	45.04	43.23(-0.39)	42.86(-0.26)	42.76(-0.67)	41.65	-1.8	-25	28(-0.1)	-50	[-18]	[-50]	[-74]	-75	-172	DT	-1.4	HoldShort?	(-20)	-31	-185	-10	-20	-2,25	35
39	Oct/26	15	47.23	45.8	43.4(-0.14)	42.97(0.09)	42.76(0)	43.17	-1.5	-21	29(-2.9)	-50	[-7]	[-6]	[3]	-6	74	DP	0.1	OpenShort?	(-12)	0	0	12	9	-0.3,52	37
40	Oct/26	14	47.23	45.8	43.46(-0.07)	42.93(0.12)	43.05(0.07)	43.17	-1.5	-21	31(-0.1)	-40	[-3]	[-1]	[15]	-31	8	DP	0.1	OpenShort	(-7)	3	38	1	20	-0.3,27	37

41	Oct/26	13	47.23	45.8	43.49(-0.16)	42.88(0.09)	43.02(0.05)	42.86	-1.6	-21	32(0.2)	-50	[-8]	[-4]	[-3]	-44	18	DT	-0.2	OpenShort	(-7)	2	-1	-1	-20	-0.8,26	37
42	Oct/26	12	47.23	45.8	43.56(-0.14)	42.88(0)	43(0.05)	42.87	-1.6	-21	31(0.3)	-50	[-7]	[-6]	[-12]	-41	-21	DT	-0.2	OpenShort	(-7)	2	-39	4	0	-0.8,29	37
43	Oct/26	11	47.23	45.8	43.62(-0.09)	42.84(-0.23)	42.98(0.26)	43.19	-1.5	-21	31(-0.1)	-50	[-4]	[-1]	[12]	-33	41	DP	0.3	OpenShort	(-6)	12	3	11	20	-0.5,30	37
44	Oct/26	10	47.23	45.8	43.66(-0.09)	42.94(-0.32)	42.87(0.16)	43.17	-1.5	-21	31(0.3)	-45	[-4]	[-8]	[15]	-42	8	DP	0.4	OpenShort	(-5)	8	19	9	20	-0.6,23	37
45	Oct/26	9	47.23	45.8	43.7(-0.07)	43.08(-0.35)	42.8(0.12)	43.01	-1.6	-21	31(0.6)	-35	[-3]	[-10]	[17]	-53	-71	DP	0.3	OpenShort?	(-6)	6	35	6	20	-0.8,17	37

46	Oct/25	15	47.67	46.4	43.73(-0.02)	43.23(-0.41)	42.75(0.14)	42.73	-1.9	-21	30(-0.2)	-50	[-1]	[-11]	[1]	-67	-179	DP	-0	OpenShort?	(-6)	7	-3	4	10	-1.2,13	41
47	Oct/25	14	47.67	46.4	43.74(-0.14)	43.41(-0.44)	42.69(-0.02)	42.75	-1.9	-21	30(1.3)	-50	[-7]	[-21]	[1]	-69	-107	DP	0.1	OpenShort	(-1)	-1	1	7	-7	-1.3,14	41
48	Oct/25	13	47.67	46.4	43.8(-0.11)	43.6(-0.5)	42.7(-0.74)	42.74	-1.9	-21	29(1.5)	-50	[-5]	[-57]	[-8]	-71	-308	DT	0.1	OpenShort	(-7)	-36	-6	-24	-20	-1.4,14	41
49	Oct/25	12	47.67	46.4	43.85(-0.16)	43.82(-0.39)	43.02(-0.76)	42.79	-1.9	-21	28(1.6)	-50	[-8]	[-56]	[-10]	-79	-267	DT	-0.3	OpenShort	(-7)	-37	5	-26	-20	-1.5,9	41
50	Oct/25	11	47.67	46.4	43.92(-0.11)	43.99(-0.25)	43.35(-0.78)	42.75	-1.9	-21	26(1.9)	-50	[-5]	[-53]	[-3]	-89	-348	DT	-0.9	OpenShort	(-8)	-38	42	-30	-20	-1.7,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI