|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $219.3700 One month high (close): $236.9250
UTHR Daily Change: -1.65% Daily StdDev 1.3% UTHR EMA_5_Trend: 0.46% 10Minute StdDev: $4.9964
Latest Price : $224.43(-1.65%) | Tue. Nov 7, 2023($1.6) Mon. Nov 6, 2023($2) Fri. Nov 3, 2023($2) Thu. Nov 2, 2023($4.6) Wed. Nov 1, 2023($3.5) Tue. Oct 31, 2023($0.9) Mon. Oct 30, 2023($1.6) Fri. Oct 27, 2023($2.1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 227.39 | 223.99 | 223.88(0.24) | 227.68(0.27) | 229.31(0.34) | 230.37 | 0.6 | | -11 | 102(3.1) | 20 | [19] | [40] | [3] | 83 | 132 | UT | 0.2 | OpenLong | | (17) | 26 | 2 | 0 | 20 | 1.3,100 | 39 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces: 223.99(daily_ema_10 -2.77%) 227.39(daily_ema_20 -1.29%)
Support Levels: 227.68(weak_hourly_sma_10 -1.17%) 223.88(weak_hourly_sma_20 -2.82%)
Resistance Levels:
|
| | | 2 | Nov/3 | 10 | 227.39 | 223.99 | 223.34(0.25) | 227.06(0.23) | 228.54(0.33) | 230.32 | 0.6 | | -11 | 99(4.4) | 25 | [19] | [38] | [5] | 88 | 140 | UT | 0.4 | OpenLong | | (20) | 25 | 1 | 1 | 20 | 1.5,100 | 39 | | 3 | Nov/3 | 9 | 227.39 | 223.99 | 222.79(0.22) | 226.53(0.37) | 227.78(0.33) | 230.29 | 0.6 | | -11 | 95(6.6) | 25 | [17] | [43] | [30] | 93 | 200 | UT | 0.6 | OpenLong? | | (20) | 25 | 78 | 3 | 20 | 1.7,100 | 39 | | 4 | Nov/2 | 15 | 227.87 | 224.07 | 222.31(0.15) | 225.7(0.31) | 227.03(0.34) | 227.95 | 0 | | -8 | 88(3.2) | 30 | [12] | [42] | [4] | 83 | 184 | UT | 0.2 | OpenLong? | | (13) | 26 | 11 | 1 | 4 | 1.3,100 | 42 | | 5 | Nov/2 | 14 | 227.87 | 224.07 | 221.97(0.16) | 225.01(0.57) | 226.26(0.1) | 227.64 | -0 | | -8 | 85(4.4) | 30 | [12] | [32] | [9] | 85 | 128 | UT | 0.3 | OpenLong | | (12) | 7 | 37 | 0 | -20 | 1.4,100 | 42 | | | | |
| 6 | Nov/2 | 13 | 227.87 | 224.07 | 221.62(0.13) | 223.73(0.61) | 226.04(0.2) | 226.54 | -0.3 | | -8 | 80(3.4) | 20 | [10] | [40] | [-2] | 83 | 142 | CR | 0.1 | OpenShort | | (11) | 15 | 2 | 4 | -20 | 1.3,100 | 42 | | 7 | Nov/2 | 12 | 227.87 | 224.07 | 221.33(0.13) | 222.37(0.49) | 225.59(0.14) | 226.5 | -0.3 | | -8 | 77(4.3) | 15 | [10] | [31] | [1] | 79 | 138 | UT | 0.2 | OpenLong | | (11) | 10 | -1 | -6 | 20 | 1.4,94 | 42 | | 8 | Nov/2 | 11 | 227.87 | 224.07 | 221.05(0.14) | 221.28(0.19) | 225.27(0.4) | 226.52 | -0.3 | | -8 | 73(4.9) | 35 | [10] | [40] | [37] | 84 | 210 | UT | 0.4 | OpenLong | | (10) | 29 | 80 | 1 | 20 | 1.6,94 | 42 | | 9 | Nov/2 | 10 | 227.87 | 224.07 | 220.74(0.09) | 220.85(0.09) | 224.37(0.27) | 224.15 | -0.8 | | -8 | 68(2) | -45 | [7] | [26] | [-21] | 70 | 129 | CR | -0.1 | HoldShort | | (7) | 20 | -80 | -7 | 20 | 1.1,92 | 42 | | 10 | Nov/2 | 9 | 227.87 | 224.07 | 220.55(0.14) | 220.65(0.25) | 223.76(1.06) | 226.53 | -0.3 | | -8 | 66(6.7) | 35 | [10] | [90] | [39] | 96 | 391 | UT | 0.9 | OpenLong? | | (11) | 78 | 77 | 18 | 20 | 1.9,98 | 42 | | | | |
| 11 | Nov/1 | 15 | 227.88 | 223.75 | 220.24(0.07) | 220.09(0.21) | 221.41(1.03) | 224.24 | -0.7 | | -10 | 59(5.2) | 0 | [5] | [83] | [3] | 82 | 362 | RG | 1 | SmallShort? | | (8) | 76 | -24 | 27 | 20 | 1.4,97 | 38 | | 12 | Nov/1 | 14 | 227.88 | 223.75 | 220.08(0.14) | 219.62(0.26) | 219.16(0.87) | 224.97 | -0.6 | | -10 | 54(5.1) | 25 | [10] | [76] | [54] | 90 | 297 | UT | 2.2 | OpenLong | | (8) | 65 | 102 | 61 | 20 | 1.8,95 | 38 | | 13 | Nov/1 | 13 | 227.88 | 223.75 | 219.77(0.05) | 219.04(0.06) | 217.26(-0.02) | 221.98 | -1.2 | | -10 | 49(1.1) | 5 | [4] | [0] | [25] | 42 | 46 | RG | 2 | SmallShort | | (5) | -2 | 31 | 48 | 20 | 0.9,69 | 38 | | 14 | Nov/1 | 12 | 227.88 | 223.75 | 219.65(0.02) | 219.04(0) | 217.31(-0.08) | 221.07 | -1.4 | | -10 | 48(-0.2) | -5 | [2] | [-7] | [83] | 1 | 20 | RG | 1.6 | SmallShort | | (2) | -6 | 222 | 23 | 20 | 0.6,36 | 38 | | 15 | Nov/1 | 11 | 227.88 | 223.75 | 219.6(-0.15) | 218.91(-0.28) | 217.49(-0.59) | 214.78 | -2.7 | | -10 | 48(6.3) | -50 | [-11] | [-59] | [6] | -93 | -217 | DP | -1.1 | OpenShort | | (-10) | -44 | 64 | -58 | -20 | -2,7 | 38 | | | | |
| 16 | Nov/1 | 10 | 227.88 | 223.75 | 219.92(-0.21) | 219.53(-0.34) | 218.78(-0.59) | 212.96 | -3 | | -10 | 42(13.6) | -50 | [-16] | [-62] | [-51] | -102 | -258 | DT | -2.8 | HoldShort | | (-14) | -44 | -95 | -51 | -20 | -3.4,33 | 38 | | 17 | Nov/1 | 9 | 227.88 | 223.75 | 220.39(-0.18) | 220.29(-0.24) | 220.08(-0.34) | 215.65 | -2.5 | | -10 | 28(6.6) | -50 | [-13] | [-39] | [-85] | -68 | -126 | DT | -3.2 | OpenShort? | | (-12) | -25 | -223 | -20 | -20 | -3.4,67 | 38 | | 18 | Oct/31 | 15 | 227.83 | 224.32 | 220.39(-0) | 220.81(0.09) | 220.82(0.14) | 222.21 | -1.1 | | -10 | 21(0.1) | -30 | [0] | [11] | [11] | 81 | 94 | UR | 1.3 | SmallShort? | | (-2) | 10 | 4 | 44 | 20 | 1.4,96 | 33 | | 19 | Oct/31 | 14 | 227.83 | 224.32 | 220.79(-0.05) | 220.62(0.08) | 220.51(0.09) | 222.11 | -1.1 | | -10 | 21(-4.7) | -40 | [-4] | [6] | [22] | 51 | 131 | UR | 1.5 | SmallShort | | (-1) | 7 | 42 | 31 | 20 | 1.2,71 | 33 | | 20 | Oct/31 | 13 | 227.83 | 224.32 | 220.9(-0.1) | 220.45(0.02) | 220.31(0.01) | 220.88 | -1.4 | | -10 | 26(-5.6) | -50 | [-7] | [-4] | [17] | -8 | 100 | DP | 0.4 | OpenShort | | (-7) | 1 | 48 | 4 | 10 | -0,42 | 33 | | | | |
| 21 | Oct/31 | 12 | 227.83 | 224.32 | 221.12(-0.13) | 220.4(-0.06) | 220.28(-0.1) | 219.49 | -1.7 | | -10 | 32(-4) | -50 | [-10] | [-15] | [-2] | -50 | 33 | DT | -0.5 | OpenShort | | (-10) | -7 | 4 | -9 | -16 | -1,25 | 33 | | 22 | Oct/31 | 11 | 227.83 | 224.32 | 221.41(-0.14) | 220.54(0.02) | 220.5(-0.15) | 219.39 | -1.7 | | -10 | 36(-3.1) | -50 | [-10] | [-16] | [-19] | -42 | 10 | DT | -0.6 | OpenShort | | (-11) | -11 | -45 | -2 | -20 | -1.1,36 | 33 | | 23 | Oct/31 | 10 | 227.83 | 224.32 | 221.73(-0.09) | 220.5(0.05) | 220.83(0.05) | 220.71 | -1.4 | | -10 | 39(-2.2) | -50 | [-7] | [1] | [-4] | -19 | 50 | RG | -0.1 | Wait | | (-9) | 4 | -14 | 8 | -3 | -0.5,44 | 33 | | 24 | Oct/31 | 9 | 227.83 | 224.32 | 221.94(-0.07) | 220.4(0.05) | 220.73(0.07) | 221.13 | -1.3 | | -10 | 41(-1.2) | -50 | [-5] | [3] | [8] | -24 | 46 | UR | 0.2 | SmallShort? | | (-7) | 5 | 17 | 6 | 14 | -0.4,36 | 33 | | 25 | Oct/30 | 15 | 227.83 | 225.65 | 222.1(-0.06) | 220.3(-0.01) | 220.58(0.02) | 220.65 | -1.4 | | -7 | 42(0.5) | -45 | [-4] | [-3] | [3] | -36 | -7 | DP | 0 | OpenShort? | | (-7) | 2 | 2 | 7 | 12 | -0.7,32 | 38 | | | | |
| 26 | Oct/30 | 14 | 227.83 | 225.65 | 222.24(-0.09) | 220.32(-0.08) | 220.53(-0.02) | 220.6 | -1.4 | | -7 | 42(-0.3) | -50 | [-7] | [-9] | [-1] | -43 | 13 | DT | 0 | OpenShort | | (-5) | -2 | -11 | 4 | 20 | -0.8,27 | 38 | | 27 | Oct/30 | 13 | 227.83 | 225.65 | 222.44(-0.05) | 220.49(-0.11) | 220.58(0.19) | 220.94 | -1.4 | | -7 | 42(0.3) | -25 | [-4] | [6] | [11] | -43 | 25 | UR | 0.2 | SmallShort | | (-7) | 14 | 21 | 8 | 20 | -0.7,25 | 38 | | 28 | Oct/30 | 12 | 227.83 | 225.65 | 222.55(-0.08) | 220.73(-0.11) | 220.17(0.04) | 220.32 | -1.5 | | -7 | 42(1.1) | -50 | [-6] | [-6] | [0] | -57 | -12 | DT | 0.1 | OpenShort | | (-5) | 3 | -4 | 4 | 7 | -1.1,21 | 38 | | 29 | Oct/30 | 11 | 227.83 | 225.65 | 222.73(-0.07) | 220.97(-0.18) | 220.08(0.03) | 220.42 | -1.5 | | -7 | 41(1.2) | -50 | [-5] | [-9] | [5] | -54 | -23 | DP | 0.2 | OpenShort | | (-6) | 2 | 2 | 17 | 20 | -1.1,24 | 38 | | 30 | Oct/30 | 10 | 227.83 | 225.65 | 222.89(-0.09) | 221.37(-0.2) | 220.02(-0.03) | 220.37 | -1.5 | | -7 | 39(0.9) | -50 | [-7] | [-14] | [-2] | -67 | -28 | DT | 0.2 | OpenShort | | (-6) | -2 | -17 | 14 | 11 | -1.3,16 | 38 | | | | |
| 31 | Oct/30 | 9 | 227.83 | 225.65 | 223.09(-0.09) | 221.82(-0.21) | 220.09(-0.14) | 220.85 | -1.4 | | -7 | 38(0.6) | -40 | [-7] | [-23] | [25] | -69 | -46 | DP | 0.4 | OpenShort? | | (-7) | -10 | 65 | 14 | 12 | -1.1,9 | 38 | | 32 | Oct/27 | 15 | 227.95 | 226.82 | 223.29(-0.18) | 222.28(-0.3) | 220.39(-0.42) | 218.97 | -1.8 | | -7 | 38(1.7) | -50 | [-13] | [-49] | [-12] | -105 | -117 | DT | -0.7 | HoldShort? | | (-11) | -31 | -26 | -1 | -20 | -2.2,0 | 35 | | 33 | Oct/27 | 14 | 227.95 | 226.82 | 223.69(-0.15) | 222.96(-0.23) | 221.31(-0.25) | 219.71 | -1.7 | | -7 | 36(3) | -50 | [-11] | [-33] | [-11] | -108 | -96 | DT | -0.9 | HoldShort | | (-12) | -18 | -16 | -6 | -20 | -2.3,0 | 35 | | 34 | Oct/27 | 13 | 227.95 | 226.82 | 224.02(-0.13) | 223.48(-0.19) | 221.86(-0.39) | 220.17 | -1.6 | | -7 | 33(4) | -50 | [-10] | [-42] | [-16] | -110 | -138 | DT | -1 | HoldShort | | (-11) | -29 | -23 | -17 | -20 | -2.4,0 | 35 | | 35 | Oct/27 | 12 | 227.95 | 226.82 | 224.32(-0.11) | 223.91(-0.12) | 222.72(-0.39) | 220.86 | -1.5 | | -7 | 29(4.8) | -50 | [-8] | [-39] | [-24] | -101 | -138 | DT | -1.3 | HoldShort | | (-9) | -29 | -51 | -9 | -20 | -2.4,9 | 35 | | | | |
| 36 | Oct/27 | 11 | 227.95 | 226.82 | 224.57(-0.07) | 224.18(-0.09) | 223.59(-0.26) | 222.34 | -1.1 | | -7 | 24(1.3) | -50 | [-5] | [-28] | [-19] | -89 | -96 | DT | -1.1 | OpenShort | | (-6) | -19 | -36 | -25 | -20 | -1.9,9 | 35 | | 37 | Oct/27 | 10 | 227.95 | 226.82 | 224.73(-0.08) | 224.18(0) | 224.17(-0.21) | 223.4 | -0.9 | | -7 | 23(-0.3) | -50 | [-6] | [-21] | [3] | -59 | -32 | DP | -0.7 | OpenShort | | (-5) | -15 | 30 | -24 | -20 | -1.2,21 | 35 | | 38 | Oct/27 | 9 | 227.95 | 226.82 | 224.9(-0.08) | 224.38(-0.05) | 224.64(-0.21) | 222.54 | -1.1 | | -7 | 23(2) | -50 | [-6] | [-23] | [-30] | -74 | -72 | DT | -1.9 | OpenShort? | | (-8) | -15 | -64 | -31 | -20 | -2.1,29 | 35 | | 39 | Oct/26 | 15 | 228.33 | 228.25 | 225.07(-0.01) | 224.5(0.04) | 224.64(0) | 224.42 | -0.9 | | -2 | 21(-1.5) | -35 | [-1] | [-1] | [-10] | -15 | -21 | DT | -0.7 | OpenShort? | | (-3) | 0 | -21 | -10 | -10 | -0.6,50 | 36 | | 40 | Oct/26 | 14 | 228.33 | 228.25 | 225.07(0) | 224.4(0.02) | 225.1(0.14) | 225.05 | -0.7 | | -2 | 23(0) | -5 | [0] | [9] | [-1] | 12 | 34 | CR | -0 | HoldShort | | (0) | 11 | -12 | 11 | 14 | -0,62 | 36 | | | | |
| 41 | Oct/26 | 13 | 228.33 | 228.25 | 225.09(0.03) | 224.36(0.02) | 224.79(0.08) | 225.41 | -0.6 | | -2 | 23(-0.3) | 10 | [2] | [5] | [3] | 19 | -1 | RG | 0.6 | Wait | | (1) | 6 | -8 | 19 | 20 | 0.3,61 | 36 | | 42 | Oct/26 | 12 | 228.33 | 228.25 | 225.03(0.03) | 224.31(-0.04) | 224.6(0.23) | 225.65 | -0.6 | | -2 | 23(0) | 40 | [2] | [14] | [16] | 16 | 56 | UT | 1 | OpenLong | | (2) | 17 | 22 | 30 | 20 | 0.6,51 | 36 | | 43 | Oct/26 | 11 | 228.33 | 228.25 | 225.03(-0) | 224.4(-0.06) | 224.09(0.1) | 224.99 | -0.7 | | -2 | 23(-0.1) | 10 | [0] | [3] | [11] | -21 | 25 | UR | 0.9 | SmallShort | | (2) | 8 | 20 | 10 | 20 | 0,29 | 36 | | 44 | Oct/26 | 10 | 228.33 | 228.25 | 224.97(-0.01) | 224.54(-0.07) | 223.86(0.1) | 224.4 | -0.9 | | -2 | 23(-0.5) | 10 | [-1] | [3] | [15] | -39 | 6 | UR | 0.5 | SmallShort | | (-2) | 8 | 33 | 16 | 12 | -0.5,24 | 36 | | 45 | Oct/26 | 9 | 228.33 | 228.25 | 225(-0.02) | 224.69(-0.12) | 223.63(-0.14) | 223.43 | -1.1 | | -2 | 24(1.8) | -40 | [-2] | [-17] | [-13] | -75 | -84 | DT | -0.2 | OpenShort? | | (-3) | -11 | -36 | 1 | -20 | -1.5,13 | 36 | | | | |
| 46 | Oct/25 | 15 | 228.44 | 229.05 | 225.05(0.02) | 224.95(-0.06) | 223.94(-0.03) | 224.49 | -0.9 | | -2 | 22(-1.3) | 15 | [2] | [-7] | [15] | -50 | -48 | RG | 0.6 | Wait? | | (1) | -2 | 41 | 10 | -1 | -0.6,15 | 47 | | 47 | Oct/25 | 14 | 228.44 | 229.05 | 225(-0.07) | 225.08(-0.16) | 224.01(-0.32) | 223.29 | -1.1 | | -2 | 23(1.7) | -50 | [-5] | [-34] | [-12] | -87 | -91 | DT | -0.7 | OpenShort | | (-1) | -24 | -18 | -21 | -20 | -1.6,3 | 47 | | 48 | Oct/25 | 13 | 228.44 | 229.05 | 225.15(-0.07) | 225.43(-0.1) | 224.72(-0.23) | 223.82 | -1 | | -2 | 22(-0.9) | -50 | [-5] | [-25] | [-3] | -78 | -48 | DT | -0.9 | HoldShort | | (-4) | -17 | 11 | -26 | -20 | -1.4,7 | 47 | | 49 | Oct/25 | 12 | 228.44 | 229.05 | 225.31(-0.08) | 225.65(-0.07) | 225.23(-0.24) | 223.51 | -1.1 | | -2 | 22(0.6) | -50 | [-6] | [-25] | [-20] | -80 | -60 | DT | -1.7 | HoldShort | | (-6) | -18 | -36 | -27 | -20 | -1.8,15 | 47 | | 50 | Oct/25 | 11 | 228.44 | 229.05 | 225.49(-0.04) | 225.65(0) | 225.78(-0.08) | 224.57 | -0.9 | | -2 | 22(-0.5) | -40 | [-3] | [-10] | [-9] | -25 | -20 | DT | -1.2 | OpenShort | | (-5) | -6 | -14 | -8 | -20 | -0.9,48 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|