|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $509.4700 One month high (close): $539.4000
UNH Daily Change: -0.98% Daily StdDev 1.03% UNH EMA_5_Trend: 0.24% 10Minute StdDev: $1.8069
Latest Price : $530.9(-0.98%) | Tue. Nov 7, 2023($2.7) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($1.7) Wed. Nov 1, 2023($1.6) Tue. Oct 31, 2023($3.6) Mon. Oct 30, 2023($2.6) Fri. Oct 27, 2023($2.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 530.21 | 529.61 | 533.01(-0.02) | (0) | 533.11(-0.04) | 532.83 | 0.5 | | 0 | 33(-1.2) | -5 | [-2] | [-4] | [6] | -35 | 10 | RG | -0.2 | Wait | | (-2) | -4 | 38 | -37 | 0 | -0.1,18 | 42 | Sample size 3 Avg positive next hour return: 0.08%(67%) Avg negative next hour return: -0.14%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 530.21(daily_ema_20 -0.49%) 529.61(daily_ema_10 -0.6%)
Resistance Levels: 533.01(weak_hourly_sma_20 0.03%)
|
| | | 2 | Nov/3 | 10 | 530.21 | 529.61 | 533.12(-0.03) | 532.73(-0.03) | 533.33(-0.11) | 530.69 | 0.1 | | 0 | 35(1.9) | -25 | [-3] | [-12] | [-9] | -45 | -48 | DT | -1.5 | OpenShort | | (-4) | -11 | -5 | -33 | -20 | -1.3,38 | 42 | | 3 | Nov/3 | 9 | 530.21 | 529.61 | 533.28(-0.03) | 532.89(-0.02) | 533.92(-0.07) | 530.97 | 0.1 | | 0 | 33(1.2) | -50 | [-3] | [-8] | [-33] | -19 | -27 | DT | -1.7 | OpenShort? | | (-3) | -7 | -88 | -15 | -20 | -1.4,66 | 42 | | 4 | Nov/2 | 15 | 529.93 | 529.23 | 533.45(0.02) | 533(0.05) | 534.32(0.2) | 535.96 | 1 | | 3 | 32(5.7) | 50 | [2] | [24] | [11] | 76 | 82 | UT | 1 | OpenLong? | | (2) | 19 | 14 | 26 | 20 | 1.5,88 | 45 | | 5 | Nov/2 | 14 | 529.93 | 529.23 | 533.32(0.04) | 532.72(0.01) | 533.27(0.17) | 535.15 | 0.9 | | 3 | 26(-0.2) | 50 | [4] | [20] | [14] | 55 | 33 | UT | 1.2 | OpenLong | | (2) | 17 | 22 | 25 | 20 | 1.2,75 | 45 | | | | |
| 6 | Nov/2 | 13 | 529.93 | 529.23 | 533.11(0.03) | 532.66(0.03) | 532.39(0.05) | 533.93 | 0.7 | | 3 | 26(-1.6) | 50 | [3] | [8] | [7] | 25 | 2 | UT | 1 | OpenLong | | (3) | 5 | 8 | 24 | 10 | 0.5,62 | 45 | | 7 | Nov/2 | 12 | 529.93 | 529.23 | 532.94(0.04) | 532.5(0.06) | 532.13(0.05) | 533.48 | 0.6 | | 3 | 28(-3.1) | 50 | [4] | [10] | [4] | -1 | -19 | UT | 0.8 | OpenLong | | (3) | 5 | 8 | 10 | 0 | 0.3,42 | 45 | | 8 | Nov/2 | 11 | 529.93 | 529.23 | 532.72(0.06) | 532.16(-0.05) | 531.85(0.04) | 533.06 | 0.5 | | 3 | 31(-6.9) | 50 | [6] | [4] | [15] | -20 | -42 | UT | 0.7 | OpenLong | | (4) | 4 | 42 | -6 | 20 | 0.2,25 | 45 | | 9 | Nov/2 | 10 | 529.93 | 529.23 | 532.41(0.05) | 532.41(-0.08) | 531.66(-0.1) | 530.72 | 0.1 | | 3 | 38(-6.5) | 35 | [5] | [-11] | [-4] | -48 | -108 | DR | -0.4 | OpenShort | | (4) | -10 | -2 | -18 | -6 | -0.8,22 | 45 | | 10 | Nov/2 | 9 | 529.93 | 529.23 | 532.17(0.04) | 532.84(-0.08) | 532.19(-0.14) | 530.81 | 0.1 | | 3 | 44(-4.7) | 10 | [4] | [-15] | [-14] | -32 | -107 | DR | -0.5 | OpenShort? | | (5) | -14 | -31 | -19 | -9 | -0.5,31 | 45 | | | | |
| 11 | Nov/1 | 15 | 528.97 | 528.67 | 531.95(0.07) | 533.26(-0.04) | 532.92(0.01) | 532.58 | 0.5 | | 2 | 49(2) | 50 | [7] | [1] | [0] | -2 | -61 | UT | -0.1 | OpenLong? | | (6) | 1 | 8 | -14 | 0 | 0.2,43 | 56 | | 12 | Nov/1 | 14 | 528.97 | 528.67 | 531.58(0.08) | 533.5(-0.03) | 532.86(0.07) | 532.12 | 0.5 | | 2 | 47(-5.6) | 50 | [8] | [8] | [-3] | 7 | -55 | CR | -0.2 | HoldShort | | (7) | 7 | -0 | -12 | -11 | 0.2,52 | 56 | | 13 | Nov/1 | 13 | 528.97 | 528.67 | 531.18(0.08) | 533.68(-0.04) | 532.49(-0.13) | 532.14 | 0.5 | | 2 | 52(-4.2) | 30 | [8] | [-12] | [-8] | 25 | -97 | DR | -0.1 | OpenShort | | (8) | -13 | -19 | -4 | -10 | 0.3,67 | 56 | | 14 | Nov/1 | 12 | 528.97 | 528.67 | 530.78(0.09) | 533.68(-0) | 533.17(-0.06) | 533.23 | 0.6 | | 2 | 57(-3.2) | 30 | [9] | [-3] | [-8] | 39 | -59 | DR | 0 | OpenShort | | (9) | -6 | -23 | 1 | -8 | 0.6,74 | 56 | | 15 | Nov/1 | 11 | 528.97 | 528.67 | 530.31(0.1) | 533.92(0.07) | 533.51(-0.01) | 534.53 | 0.8 | | 2 | 60(-1.1) | 50 | [10] | [5] | [10] | 43 | -27 | UT | 0.2 | OpenLong | | (10) | -1 | 40 | -14 | -6 | 1,68 | 56 | | | | |
| 16 | Nov/1 | 10 | 528.97 | 528.67 | 529.8(0.09) | 533.56(0.05) | 533.58(-0.08) | 532.3 | 0.5 | | 2 | 61(-3.1) | 50 | [9] | [-3] | [8] | 37 | -64 | RG | -0.3 | Wait | | (8) | -8 | 38 | -17 | -20 | 0.6,72 | 56 | | 17 | Nov/1 | 9 | 528.97 | 528.67 | 529.3(0.05) | 533.32(0.01) | 534.03(-0.16) | 530.2 | 0.2 | | 2 | 64(-1.6) | -15 | [5] | [-14] | [-38] | 36 | -73 | DR | -0.9 | OpenShort? | | (7) | -16 | -93 | -17 | -20 | 0.2,81 | 56 | | 18 | Oct/31 | 15 | 528 | 529 | 529.06(0.09) | 533.28(0.17) | 534.87(0.04) | 535.5 | 0.9 | | 6 | 66(10.7) | 50 | [9] | [15] | [2] | 84 | 37 | UT | 0.1 | OpenLong? | | (10) | 4 | 9 | -3 | -5 | 1.4,99 | 60 | | 19 | Oct/31 | 14 | 528 | 529 | 528.58(0.06) | 532.4(0.17) | 534.63(0.06) | 534.99 | 0.9 | | 6 | 55(3.2) | 50 | [6] | [17] | [-1] | 87 | 73 | CR | 0.1 | OpenShort | | (9) | 6 | -0 | -2 | -2 | 1.5,99 | 60 | | 20 | Oct/31 | 13 | 528 | 529 | 528.28(0.05) | 531.5(0.16) | 534.32(0.14) | 535 | 0.9 | | 6 | 52(3.5) | 50 | [5] | [24] | [-0] | 88 | 114 | UT | 0.2 | OpenLong | | (6) | 14 | -1 | -5 | 11 | 1.6,98 | 60 | | | | |
| 21 | Oct/31 | 12 | 528 | 529 | 528.02(0.06) | 530.64(0.19) | 533.55(0.18) | 535.07 | 0.9 | | 6 | 48(4.4) | 50 | [6] | [29] | [8] | 94 | 114 | UT | 0.4 | OpenLong | | (5) | 18 | 23 | -4 | 18 | 1.8,99 | 60 | | 22 | Oct/31 | 11 | 528 | 529 | 527.71(0.05) | 529.65(0.19) | 532.61(0.17) | 533.81 | 0.7 | | 6 | 44(3.5) | 50 | [5] | [28] | [-2] | 93 | 113 | CR | 0.3 | OpenShort | | (5) | 17 | -9 | 1 | 15 | 1.8,98 | 60 | | 23 | Oct/31 | 10 | 528 | 529 | 527.47(0.05) | 528.67(0.19) | 531.68(0.28) | 534.32 | 0.8 | | 6 | 40(4.6) | 50 | [5] | [39] | [9] | 103 | 151 | UT | 0.8 | HoldLong | | (5) | 28 | 15 | 10 | 20 | 2.1,100 | 60 | | 24 | Oct/31 | 9 | 528 | 529 | 527.22(0.04) | 527.66(0.18) | 530.17(0.28) | 533.44 | 0.7 | | 6 | 36(4.5) | 50 | [4] | [38] | [20] | 105 | 152 | UT | 1.2 | HoldLong? | | (4) | 28 | 42 | 20 | 20 | 2.2,100 | 60 | | 25 | Oct/30 | 15 | 526.75 | 528.96 | 526.99(0.05) | 526.71(0.13) | 528.68(0.18) | 531.09 | 0.5 | | 5 | 31(2.9) | 50 | [5] | [25] | [12] | 91 | 75 | UT | 1 | OpenLong? | | (2) | 18 | 12 | 30 | 20 | 1.7,98 | 57 | | | | |
| 26 | Oct/30 | 14 | 526.75 | 528.96 | 526.99(0) | 526.04(0.14) | 527.73(0.2) | 530.38 | 0.4 | | 5 | 28(0.2) | 50 | [0] | [26] | [14] | 74 | 123 | UR | 1.2 | SmallShort | | (4) | 20 | 21 | 30 | 20 | 1.6,84 | 57 | | 27 | Oct/30 | 13 | 526.75 | 528.96 | 526.99(0) | 525.28(0.09) | 526.68(0.2) | 529.19 | 0.3 | | 5 | 28(0) | 50 | [0] | [24] | [21] | 44 | 103 | UR | 1.1 | SmallShort | | (-1) | 20 | 43 | 23 | 20 | 1.1,66 | 57 | | 28 | Oct/30 | 12 | 526.75 | 528.96 | 526.73(-0.02) | 524.83(0.02) | 525.64(0.09) | 526.77 | 0 | | 5 | 28(-0.6) | 40 | [-2] | [9] | [10] | 2 | 45 | UR | 0.5 | SmallShort | | (-2) | 9 | 15 | 16 | 20 | 0,52 | 57 | | 29 | Oct/30 | 11 | 526.75 | 528.96 | 526.84(-0.04) | 524.75(-0.06) | 525.15(0.07) | 525.95 | -0.1 | | 5 | 29(-0.8) | 10 | [-4] | [3] | [2] | -16 | 40 | UR | 0.3 | SmallShort | | (-3) | 7 | -8 | 16 | 20 | -0.4,44 | 57 | | 30 | Oct/30 | 10 | 526.75 | 528.96 | 527.03(-0.04) | 525.08(-0.05) | 524.77(0.1) | 526.35 | -0 | | 5 | 30(-1.7) | 25 | [-4] | [6] | [11] | -24 | 59 | UR | 0.7 | SmallShort | | (-3) | 10 | 21 | 12 | 20 | -0.3,34 | 57 | | | | |
| 31 | Oct/30 | 9 | 526.75 | 528.96 | 527.22(0.01) | 525.35(-0.08) | 524.27(0.08) | 525.22 | -0.2 | | 5 | 31(-0.8) | 50 | [1] | [4] | [10] | -47 | -29 | UT | 0.4 | OpenLong? | | (-5) | 8 | 22 | 8 | 12 | -0.8,23 | 57 | | 32 | Oct/27 | 15 | 526.02 | 529.66 | 527.16(0.01) | 525.76(-0.1) | 523.87(-0.03) | 523.99 | -0.2 | | 6 | 32(3.6) | 35 | [1] | [-9] | [-2] | -63 | -79 | DR | 0 | OpenShort? | | (0) | -3 | -5 | 1 | -2 | -1.2,17 | 50 | | 33 | Oct/27 | 14 | 526.02 | 529.66 | 527.13(-0.01) | 526.29(-0.09) | 524.03(-0.06) | 524.27 | -0.2 | | 6 | 28(0.6) | 30 | [-1] | [-12] | [2] | -60 | -55 | RG | 0.1 | Wait | | (1) | -6 | 7 | 5 | -7 | -1.1,18 | 50 | | 34 | Oct/27 | 13 | 526.02 | 529.66 | 527.2(-0.01) | 526.79(-0.09) | 524.35(-0.2) | 523.92 | -0.2 | | 6 | 28(0.5) | 5 | [-1] | [-26] | [-6] | -71 | -102 | RG | -0.2 | Wait | | (-2) | -20 | -8 | -11 | -19 | -1.3,12 | 50 | | 35 | Oct/27 | 12 | 526.02 | 529.66 | 527.24(0.01) | 527.26(-0.03) | 525.38(-0.2) | 524.36 | -0.2 | | 6 | 27(-0.5) | 30 | [1] | [-22] | [3] | -66 | -114 | RG | -0.4 | Wait | | (-0) | -20 | 27 | -22 | -20 | -1.1,12 | 50 | | | | |
| 36 | Oct/27 | 11 | 526.02 | 529.66 | 527.2(-0.02) | 527.44(-0.15) | 526.42(-0.24) | 522.83 | -0.3 | | 6 | 28(1.1) | -20 | [-2] | [-33] | [-21] | -76 | -122 | DT | -1.4 | OpenShort | | (-1) | -24 | -34 | -42 | -20 | -1.7,17 | 50 | | 37 | Oct/27 | 10 | 526.02 | 529.66 | 527.28(-0.02) | 528.22(-0.07) | 527.71(-0.15) | 524.71 | -0.1 | | 6 | 27(0.5) | -15 | [-2] | [-20] | [-15] | -37 | -68 | DT | -1.2 | OpenShort | | (1) | -15 | -22 | -30 | -20 | -1,38 | 50 | | 38 | Oct/27 | 9 | 526.02 | 529.66 | 527.4(-0.03) | 528.6(-0.06) | 528.49(-0.14) | 525.92 | -0 | | 6 | 26(0.2) | -35 | [-3] | [-19] | [-24] | 1 | -35 | DT | -1.1 | OpenShort? | | (-2) | -14 | -58 | -16 | -20 | -0.6,66 | 50 | | 39 | Oct/26 | 15 | 525.12 | 531.11 | 527.56(0.01) | 528.93(-0.01) | 529.23(0.02) | 529.13 | 0.4 | | 11 | 26(1.6) | 45 | [1] | [3] | [-2] | 49 | 25 | CR | -0 | HoldShort? | | (0) | 2 | -8 | 0 | 4 | 0.7,81 | 55 | | 40 | Oct/26 | 14 | 525.12 | 531.11 | 527.5(0.07) | 528.97(-0.02) | 529.12(0.13) | 529.59 | 0.5 | | 11 | 24(-2.6) | 50 | [7] | [14] | [6] | 54 | 1 | UT | 0.2 | OpenLong | | (2) | 13 | 11 | 5 | 12 | 0.9,81 | 55 | | | | |
| 41 | Oct/26 | 13 | 525.12 | 531.11 | 527.11(0.06) | 529.07(0.1) | 528.44(-0.05) | 528.94 | 0.4 | | 11 | 27(-1.7) | 50 | [6] | [2] | [-3] | 48 | -46 | CR | 0.2 | HoldShort | | (7) | -5 | -4 | 2 | -20 | 0.7,80 | 55 | | 42 | Oct/26 | 12 | 525.12 | 531.11 | 526.78(0.06) | 528.55(0.11) | 528.73(0.01) | 529.13 | 0.4 | | 11 | 29(-0.7) | 50 | [6] | [9] | [-1] | 49 | -20 | CR | 0.1 | HoldShort | | (7) | 1 | -4 | 8 | -15 | 0.8,79 | 55 | | 43 | Oct/26 | 11 | 525.12 | 531.11 | 526.46(0.05) | 527.97(0.07) | 528.69(0.02) | 529.35 | 0.4 | | 11 | 29(0.3) | 50 | [5] | [8] | [3] | 40 | 2 | UT | 0.2 | OpenLong | | (7) | 2 | 12 | -11 | 4 | 1,65 | 55 | | 44 | Oct/26 | 10 | 525.12 | 531.11 | 526.18(0.05) | 527.6(0.1) | 528.6(0.01) | 528.65 | 0.4 | | 11 | 29(0.2) | 50 | [5] | [8] | [13] | 43 | -1 | UT | 0 | OpenLong | | (5) | 1 | 43 | -8 | -2 | 0.9,70 | 55 | | 45 | Oct/26 | 9 | 525.12 | 531.11 | 525.91(-0.02) | 527.08(0.02) | 528.54(-0.22) | 526.24 | 0.1 | | 11 | 29(0.1) | -10 | [-2] | [-20] | [-29] | 26 | -27 | DT | -0.8 | OpenShort? | | (2) | -22 | -73 | -16 | -20 | 0.1,73 | 55 | | | | |
| 46 | Oct/25 | 15 | 524.26 | 530.92 | 525.99(0.05) | 526.97(0.12) | 529.7(0.26) | 530.3 | 0.6 | | 13 | 29(4) | 50 | [5] | [34] | [10] | 74 | 95 | UT | 0.2 | OpenLong? | | (4) | 26 | 23 | 4 | 18 | 1.5,86 | 65 | | 47 | Oct/25 | 14 | 524.26 | 530.92 | 525.72(0.02) | 526.32(0.02) | 528.35(0.21) | 529.03 | 0.4 | | 13 | 25(0.7) | 50 | [2] | [24] | [4] | 67 | 94 | UT | 0.3 | OpenLong | | (4) | 21 | 2 | 4 | 20 | 1.3,84 | 65 | | 48 | Oct/25 | 13 | 524.26 | 530.92 | 525.72(0) | 526.32(0) | 527.24(0.12) | 528.92 | 0.4 | | 13 | 24(0.2) | 50 | [0] | [13] | [2] | 73 | 92 | UR | 0.7 | SmallShort | | (2) | 12 | -13 | 24 | 20 | 1.3,90 | 65 | | 49 | Oct/25 | 12 | 524.26 | 530.92 | 525.62(0.02) | 526.2(0.03) | 526.61(0.19) | 529.67 | 0.5 | | 13 | 24(1) | 50 | [2] | [22] | [1] | 63 | 109 | UT | 1.2 | OpenLong | | (1) | 19 | -16 | 21 | 20 | 1.6,73 | 65 | | 50 | Oct/25 | 11 | 524.26 | 530.92 | 525.54(0.02) | 526.02(0.18) | 525.59(0.29) | 530.59 | 0.6 | | 13 | 23(0.7) | 50 | [2] | [40] | [47] | 54 | 155 | UT | 2.1 | OpenLong | | (2) | 29 | 125 | 18 | 20 | 2.1,51 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|