SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $22.7700 One month high (close): $25.1600

SIL Daily Change: 5.1% Daily StdDev 1.77% SIL EMA_5_Trend: 0.41% 10Minute StdDev: $0.5963

Latest Price : $25.16(5.1%)

Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.87%(62%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	11	24.45	24.48	24.02(0.13)	24.13(0.42)	24.45(0.91)	24.92	0.9	5	63(10.9)	50	[7]	[66]	[26]	115	477	UT	1.4	HoldLong	(11)	51	27	36	20	2.6,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.48(daily_ema_10 -1.77%) 24.45(daily_ema_20 -1.89%) 24.13(hourly_sma_10 -3.17%) 24.02(hourly_sma_20 -3.61%) Resistance Levels:

2	Nov/3	10	24.45	24.48	23.99(0.08)	24.03(0.42)	24.23(0.96)	24.79	0.6	5	52(9.9)	50	[5]	[68]	[24]	111	504	UT	2	HoldLong	(4)	54	19	45	20	2.8,91	57
3	Nov/3	9	24.45	24.48	23.97(0.04)	23.93(0.38)	24(0.76)	24.7	0.5	5	42(1)	50	[2]	[55]	[77]	108	461	UT	3	CloseLong?	(4)	43	166	52	20	3.2,78	57
4	Nov/2	15	24.35	24.44	23.96(-0.13)	23.84(0.08)	23.82(0.08)	23.94	-0.7	2	41(-1)	-15	[-7]	[4]	[9]	7	151	UR	0.5	SmallShort?	(-7)	5	11	29	8	-0.1,59	41
5	Nov/2	14	24.35	24.44	23.99(-0.17)	23.84(0)	23.8(-0.04)	23.89	-0.8	2	42(-6.6)	-40	[-10]	[-6]	[5]	-25	145	DP	0.4	OpenShort	(-9)	-2	7	14	0	-0.4,35	41

6	Nov/2	13	24.35	24.44	24.03(-0.21)	23.82(-0.08)	23.81(-0.04)	23.86	-0.8	2	49(-5.6)	-10	[-13]	[-9]	[19]	-47	161	DP	0.2	OpenShort	(-9)	-2	45	5	20	-0.6,18	41
7	Nov/2	12	24.35	24.44	24.08(-0.21)	23.84(-0.08)	23.82(-0.17)	23.66	-1.1	2	54(-1)	-50	[-13]	[-17]	[-12]	-81	23	DT	-0.5	HoldShort	(-13)	-10	-24	-9	-20	-1.3,2	41
8	Nov/2	11	24.35	24.44	24.13(-0.17)	23.86(-0.13)	23.82(0)	23.77	-1	2	55(-2.6)	-35	[-10]	[-8]	[-4]	-68	47	DT	-0.3	OpenShort	(-9)	0	-7	-1	-13	-1.1,10	41
9	Nov/2	10	24.35	24.44	24.17(-0.21)	23.89(-0.04)	23.82(0)	23.8	-0.9	2	58(-0.9)	-45	[-13]	[-6]	[-12]	-62	93	DT	-0.2	OpenShort	(-11)	0	-37	6	-4	-1.1,16	41
10	Nov/2	9	24.35	24.44	24.22(-0.12)	23.9(-0.04)	23.86(0.13)	23.97	-0.6	2	59(-1.5)	-5	[-7]	[4]	[7]	-53	78	UR	0.3	SmallShort?	(-9)	8	13	10	17	-0.7,15	41

11	Nov/1	15	24.31	24.54	24.25(-0.21)	23.91(-0.17)	23.83(-0.08)	23.91	-0.6	5	60(4.6)	5	[-13]	[-14]	[13]	-64	80	RG	0.2	Wait?	(-8)	-5	22	8	20	-0.9,9	63
12	Nov/1	14	24.31	24.54	24.3(-0.16)	23.95(-0.21)	23.85(-0.08)	23.81	-0.7	5	56(1.7)	-15	[-10]	[-14]	[0]	-80	-41	DT	-0.1	OpenShort	(-13)	-5	0	2	0	-1.3,3	63
13	Nov/1	13	24.31	24.54	24.34(-0.16)	24(-0.37)	23.87(-0.17)	23.81	-0.7	5	54(2.9)	-20	[-10]	[-25]	[4]	-83	-86	DP	-0.2	OpenShort	(-8)	-10	11	-4	13	-1.4,2	63
14	Nov/1	12	24.31	24.54	24.38(-0.04)	24.09(-0.29)	23.91(-0.13)	23.76	-0.8	5	51(3.5)	5	[-2]	[-18]	[-9]	-89	-240	RG	-0.4	Wait	(-8)	-8	-18	1	-20	-1.8,6	63
15	Nov/1	11	24.31	24.54	24.39(-0.08)	24.16(-0.37)	23.94(-0.21)	23.84	-0.7	5	47(2.4)	-25	[-5]	[-26]	[-15]	-87	-199	DT	-0.3	OpenShort	(-2)	-12	-41	-1	-13	-1.7,6	63

16	Nov/1	10	24.31	24.54	24.41(-0.04)	24.25(-0.29)	23.99(-0.21)	24.03	-0.4	5	45(1.5)	35	[-2]	[-23]	[11]	-70	-173	RG	0.1	Wait	(-2)	-12	31	9	-4	-1.2,10	63
17	Nov/1	9	24.31	24.54	24.42(-0.08)	24.32(-0.29)	24.04(-0.41)	23.89	-0.6	5	44(3.6)	-25	[-5]	[-35]	[-16]	-91	-247	DT	-0.5	OpenShort?	(-2)	-24	-30	-6	-20	-1.8,4	63
18	Oct/31	15	24.26	24.64	24.44(-0.12)	24.39(-0.29)	24.14(-0.49)	24.03	-0.3	6	40(4.3)	-10	[-7]	[-41]	[3]	-84	-174	DP	-0.4	OpenShort?	(-4)	-29	26	-16	-20	-1.5,4	52
19	Oct/31	14	24.26	24.64	24.47(-0.08)	24.46(-0.33)	24.26(-0.49)	23.91	-0.5	6	36(4.4)	-15	[-5]	[-40]	[-27]	-97	-278	DT	-1.3	OpenShort	(-6)	-28	-41	-27	-20	-2.2,8	52
20	Oct/31	13	24.26	24.64	24.49(-0.04)	24.54(-0.24)	24.38(-0.49)	24.1	-0.2	6	31(1.9)	-5	[-2]	[-37]	[-24]	-74	-252	RG	-1.2	SmallLong	(-4)	-28	-39	-34	-20	-1.7,19	52

21	Oct/31	12	24.26	24.64	24.49(0)	24.6(-0.24)	24.5(-0.37)	24.28	0	6	29(0.2)	0	[0]	[-30]	[-11]	-35	-193	DR	-1	OpenShort	(0)	-21	-17	-19	-20	-1,40	52
22	Oct/31	11	24.26	24.64	24.49(0)	24.66(-0.08)	24.59(-0.24)	24.36	0.1	6	29(-0.4)	-5	[0]	[-18]	[-29]	-17	-127	DR	-1.1	OpenShort	(0)	-14	-58	-22	-20	-0.7,51	52
23	Oct/31	10	24.26	24.64	24.5(0.12)	24.68(0.08)	24.65(-0.04)	24.63	0.5	6	30(-0.9)	50	[7]	[0]	[5]	29	-93	UT	-0.1	OpenLong	(4)	-2	24	-9	-16	0.6,64	52
24	Oct/31	9	24.26	24.64	24.47(0.08)	24.66(0.12)	24.66(-0.16)	24.52	0.4	6	30(-2.7)	20	[5]	[-6]	[-19]	23	-112	DR	-0.6	OpenShort?	(4)	-9	-36	-8	-20	0.2,68	52
25	Oct/30	15	24.22	24.75	24.45(0.04)	24.63(0.24)	24.66(0)	24.69	0.6	11	33(2.5)	45	[2]	[8]	[-7]	48	56	CR	-0	HoldShort?	(6)	0	-8	-4	-20	1,73	63

26	Oct/30	14	24.22	24.75	24.44(0.04)	24.57(0.2)	24.7(-0.12)	24.73	0.7	11	31(0.9)	50	[2]	[0]	[7]	55	44	UT	0.1	OpenLong	(4)	-7	19	-2	16	1.2,75	63
27	Oct/30	13	24.22	24.75	24.44(0)	24.52(0.08)	24.73(0.04)	24.64	0.5	11	30(0.1)	30	[0]	[5]	[-7]	47	101	CR	-0.4	HoldShort	(0)	2	-21	-6	12	0.9,74	63
28	Oct/30	12	24.22	24.75	24.44(0)	24.5(0.12)	24.72(0.2)	24.74	0.7	11	30(0.3)	50	[0]	[15]	[7]	61	185	UR	0.1	SmallShort	(0)	11	10	-8	20	1.4,76	63
29	Oct/30	11	24.22	24.75	24.43(-0.04)	24.47(0.12)	24.67(0.45)	24.69	0.6	11	29(-1.1)	50	[-2]	[29]	[4]	62	276	UR	0.1	SmallShort	(0)	26	2	11	16	1.2,82	63
30	Oct/30	10	24.22	24.75	24.44(-0.04)	24.44(0.16)	24.56(0.49)	24.68	0.6	11	30(-1.9)	35	[-2]	[32]	[-8]	66	278	RG	0.5	Wait	(0)	28	-48	27	20	1,91	63

31	Oct/30	9	24.22	24.75	24.44(0)	24.4(0.25)	24.44(0.53)	24.91	0.9	11	32(0)	50	[0]	[38]	[39]	86	333	UR	1.9	SmallShort?	(0)	30	68	51	20	1.8,91	63
32	Oct/27	15	24.14	24.75	24.45(-0.04)	24.34(0.12)	24.31(0.16)	24.59	0.6	11	32(-1.1)	50	[-2]	[12]	[18]	28	148	UR	1.1	SmallShort?	(-4)	9	26	30	20	0.6,63	63
33	Oct/27	14	24.14	24.75	24.46(-0.04)	24.31(0.12)	24.31(0)	24.47	0.4	11	33(-1.6)	50	[-2]	[3]	[27]	-16	44	UR	0.8	SmallShort	(-2)	0	74	7	12	0,34	63
34	Oct/27	13	24.14	24.75	24.47(-0.16)	24.31(0)	24.27(-0.21)	24.13	-0	11	35(0.8)	-5	[-9]	[-14]	[-3]	-66	-23	RG	-0.5	Wait	(-8)	-12	9	-15	-20	-1.3,17	63
35	Oct/27	12	24.14	24.75	24.51(-0.12)	24.28(-0.12)	24.32(-0.21)	24.09	-0.1	11	34(0.9)	-5	[-7]	[-17]	[-16]	-63	-97	RG	-0.9	SmallLong	(-8)	-12	-37	-13	-16	-1.6,27	63

36	Oct/27	11	24.14	24.75	24.54(-0.12)	24.31(-0.16)	24.37(-0.04)	24.26	0.2	11	33(0.1)	5	[-7]	[-8]	[-10]	-36	8	RG	-0.4	Wait	(-6)	-2	-32	2	8	-1.1,42	63
37	Oct/27	10	24.14	24.75	24.57(-0.12)	24.35(-0.08)	24.38(0.12)	24.41	0.4	11	33(-0.8)	30	[-7]	[3]	[-0]	-21	92	RG	0.1	Wait	(-4)	7	-15	9	20	-0.6,44	63
38	Oct/27	9	24.14	24.75	24.6(-0.08)	24.37(-0.08)	24.35(0.21)	24.48	0.4	11	34(-0.6)	50	[-5]	[9]	[14]	-23	93	UR	0.5	SmallShort?	(-4)	12	28	11	20	-0.5,40	63
39	Oct/26	15	24.1	24.74	24.62(-0.04)	24.39(-0.16)	24.3(0.29)	24.35	0.3	11	35(0.2)	50	[-2]	[13]	[6]	-41	12	UR	0.2	SmallShort?	(-6)	17	6	11	20	-1,34	65
40	Oct/26	14	24.1	24.74	24.63(-0.12)	24.43(-0.24)	24.23(-0.12)	24.32	0.3	11	34(1.3)	25	[-7]	[-13]	[6]	-48	-36	RG	0.3	Wait	(-4)	-7	2	17	20	-1.2,32	65

41	Oct/26	13	24.1	24.74	24.66(-0.08)	24.49(-0.24)	24.26(-0.25)	24.31	0.3	11	33(1.2)	30	[-4]	[-20]	[5]	-57	-123	RG	0.2	Wait	(-4)	-14	2	26	-4	-1.4,28	65
42	Oct/26	12	24.1	24.74	24.68(-0.16)	24.55(-0.2)	24.32(-0.25)	24.3	0.3	11	32(1.2)	15	[-9]	[-20]	[9]	-73	-49	RG	-0.1	Wait	(-6)	-14	21	17	-17	-1.6,17	65
43	Oct/26	11	24.1	24.74	24.72(-0.12)	24.6(-0.24)	24.38(-0.41)	24.2	0.1	11	31(3)	30	[-7]	[-29]	[7]	-98	-193	BT	-0.8	OpenLong	(-8)	-22	37	2	-20	-2.2,7	65
44	Oct/26	10	24.1	24.74	24.75(-0.2)	24.66(-0.32)	24.48(-0.69)	24.03	-0.1	11	28(12.2)	-25	[-11]	[-48]	[-42]	-135	-261	DT	-2.1	HoldShort	(-11)	-38	-92	-19	-20	-3.4,0	65
45	Oct/26	9	24.1	24.74	24.8(-0.04)	24.74(-0.12)	24.65(-0.28)	24.46	0.5	11	16(1.7)	0	[-2]	[-18]	[-19]	-123	-171	RG	-1.6	SmallLong?	(-6)	-15	-28	-29	-20	-2.9,0	65

46	Oct/25	15	24.08	24.66	24.81(0.04)	24.77(-0.12)	24.72(-0.28)	24.59	0.7	11	14(-2.5)	45	[2]	[-17]	[-9]	-103	-205	DR	-1.2	HoldShort?	(0)	-15	-6	-36	-8	-2.1,0	71
47	Oct/25	14	24.08	24.66	24.8(-0.08)	24.8(-0.12)	24.79(-0.12)	24.62	0.7	11	16(-1)	5	[-4]	[-10]	[-15]	-78	-18	RG	-1.4	SmallLong	(2)	-7	-19	-35	-20	-1.5,10	71
48	Oct/25	13	24.08	24.66	24.82(-0.08)	24.83(-0.04)	24.82(-0.08)	24.71	0.8	11	17(-0.8)	5	[-4]	[-5]	[-11]	-37	21	RG	-0.8	SmallLong	(-4)	-4	-21	-12	-20	-0.8,33	71
49	Oct/25	12	24.08	24.66	24.84(-0.08)	24.84(0.04)	24.84(0.04)	24.81	1	11	18(-2.6)	20	[-4]	[3]	[-7]	5	84	RG	-0.2	Wait	(-2)	2	-17	2	-20	-0.2,60	71
50	Oct/25	11	24.08	24.66	24.86(-0.08)	24.83(0.04)	24.83(0.04)	24.89	1.1	11	21(-3.4)	30	[-4]	[3]	[1]	26	104	UR	0.4	SmallShort	(-4)	2	-2	9	4	0.2,71	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI