SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $46.4000 One month high (close): $61.4700

SHOP Daily Change: 2.96% Daily StdDev 3.97% SHOP EMA_5_Trend: 6.04% 10Minute StdDev: $5.673

Latest Price : $61.47(2.96%)

Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($5.7) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($1.4)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.04% Daily EMA 20 BBV: 2.5

Sample size 37 Avg positive next hour return: 1.02%(62%) Avg negative next hour return: -1.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	11	51.97	51.06	53.52(1.19)	59.35(1.91)	59.82(-0.12)	59.46	2	4	153(-0.2)	30	[30]	[35]	[-34]	72	223	CR	-0.1	HoldShort	(44)	-3	-15	-5	-20	1,97	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.35(hourly_sma_10 -0.18%) 53.52(hourly_sma_20 -9.99%) 51.97(daily_ema_20 -12.6%) 51.06(daily_ema_10 -14.13%) Resistance Levels:

2	Nov/3	10	51.97	51.06	52.89(1.24)	58.24(2.1)	59.89(0.18)	59.72	2	4	153(1.9)	50	[31]	[46]	[-28]	78	423	CR	-0	OpenShort	(45)	5	-26	-5	-20	1.2,98	63
3	Nov/3	9	51.97	51.06	52.24(1.34)	57.04(2.24)	59.78(0.3)	60.18	2.1	4	151(4.3)	50	[34]	[51]	[1]	85	601	UT	0.1	OpenLong?	(48)	8	23	-4	-20	1.4,100	63
4	Nov/2	15	51.51	49.9	51.55(1.36)	55.79(2.16)	59.6(0.22)	59.78	2.6	1	147(-21.6)	50	[34]	[47]	[-0]	88	653	UT	0	HoldLong?	(48)	6	-10	-5	20	1.5,100	64
5	Nov/2	14	51.51	49.9	50.86(1.27)	54.61(2.17)	59.47(1)	59.96	2.6	1	168(11.4)	50	[32]	[66]	[19]	93	1056	UT	0.1	OpenLong	(50)	25	9	-7	20	1.7,100	64

6	Nov/2	13	51.51	49.9	50.22(1.27)	53.45(2.26)	58.88(4.07)	59.81	2.6	1	157(14.5)	50	[32]	[143]	[36]	98	1729	UT	0.2	OpenLong	(47)	102	37	-11	20	1.9,100	64
7	Nov/2	12	51.51	49.9	49.59(1.27)	52.27(2.23)	56.58(4.2)	59.18	2.4	1	143(16.6)	50	[32]	[146]	[28]	103	1771	UT	0.6	HoldLong	(45)	105	-6	-15	20	2.1,100	64
8	Nov/2	11	51.51	49.9	48.97(1.28)	51.13(2.4)	54.3(4.48)	59.28	2.4	1	126(23.2)	50	[32]	[155]	[51]	113	1995	UT	1.2	HoldLong	(47)	112	8	13	20	2.5,100	64
9	Nov/2	10	51.51	49.9	48.35(1.3)	49.93(2.53)	51.97(4.59)	59.14	2.4	1	103(35.7)	50	[32]	[160]	[107]	132	2121	UT	2.2	HoldLong	(47)	115	131	26	20	3.3,99	64
10	Nov/2	9	51.51	49.9	47.73(1.06)	48.7(2.1)	49.69(3.48)	56.99	1.7	1	67(47.3)	50	[26]	[125]	[274]	149	1805	UT	3.4	HoldLong?	(38)	87	626	30	20	4.3,91	64

11	Nov/1	15	51.09	48.98	47.23(0.11)	47.7(0.32)	48.02(0.13)	48.29	-1	-13	20(-2)	-25	[3]	[6]	[12]	74	165	RG	0.4	Wait?	(7)	3	35	-3	17	1.7,81	37
12	Nov/1	14	51.09	48.98	47.18(0.15)	47.55(0.23)	47.96(0.02)	47.81	-1.2	-13	22(-0.4)	-35	[5]	[3]	[-1]	54	-8	CR	-0.3	HoldShort	(1)	1	9	-19	-8	1.1,76	37
13	Nov/1	13	51.09	48.98	47.11(0.15)	47.44(0.27)	47.95(0.1)	47.68	-1.3	-13	22(-0.4)	-50	[5]	[7]	[-10]	59	-1	CR	-0.5	HoldShort	(5)	3	-18	-17	-19	1,84	37
14	Nov/1	12	51.09	48.98	47.04(0.13)	47.31(0.4)	47.9(0.42)	47.93	-1.2	-13	23(1.2)	-40	[4]	[19]	[-11]	82	167	CR	0	OpenShort	(6)	14	-31	-5	4	1.5,94	37
15	Nov/1	11	51.09	48.98	46.98(0.19)	47.12(0.26)	47.7(0.7)	48.36	-1	-13	21(3.7)	20	[6]	[27]	[20]	110	276	UT	1.2	HoldLong	(7)	23	25	15	20	2.4,100	37

16	Nov/1	10	51.09	48.98	46.89(0.13)	47(0.17)	47.37(0.42)	48.02	-1.1	-13	18(2.1)	5	[4]	[16]	[19]	109	217	RG	1.4	SmallShort	(5)	14	17	27	20	2.4,99	37
17	Nov/1	9	51.09	48.98	46.83(0.15)	46.92(0.23)	47.17(0.53)	47.79	-1.2	-13	16(2.6)	15	[5]	[20]	[22]	96	183	UT	1.5	OpenLong?	(4)	18	32	32	20	2.3,88	37
18	Oct/31	15	51.28	49.35	46.76(0.04)	46.81(0.11)	46.92(0.43)	47.36	-1.5	-14	13(0.5)	-15	[1]	[13]	[17]	65	196	RG	1.3	SmallShort?	(4)	14	27	21	20	1.7,72	30
19	Oct/31	14	51.28	49.35	46.74(0.02)	46.76(-0.02)	46.72(0.41)	47	-1.6	-14	12(0.2)	-15	[1]	[10]	[13]	29	141	RG	0.9	SmallShort	(0)	14	19	20	20	0.8,59	30
20	Oct/31	13	51.28	49.35	46.74(0)	46.77(0.02)	46.53(-0.19)	46.74	-1.7	-14	12(0)	-50	[0]	[-10]	[-1]	1	-46	DR	0.7	OpenShort	(0)	-6	-9	14	-9	0,51	30

21	Oct/31	12	51.28	49.35	46.73(0.09)	46.76(-0.11)	46.62(-0.11)	46.86	-1.7	-14	12(-0.8)	-25	[3]	[-9]	[11]	2	-82	RG	0.7	Wait	(1)	-4	16	17	20	0.4,42	30
22	Oct/31	11	51.28	49.35	46.69(0.02)	46.81(0.06)	46.67(-0.06)	46.65	-1.8	-14	13(-0.3)	-50	[1]	[-5]	[0]	-31	-45	RG	-0.1	Wait	(1)	-2	21	-26	-20	-0.1,22	30
23	Oct/31	10	51.28	49.35	46.68(-0.04)	46.81(0)	46.7(-0.23)	46.37	-1.9	-14	13(0.3)	-50	[-1]	[-12]	[-1]	-40	-87	DT	-0.9	OpenShort	(0)	-8	23	-21	-20	-0.9,33	30
24	Oct/31	9	51.28	49.35	46.7(-0.13)	46.78(-0.11)	46.81(-0.4)	46.06	-2	-14	13(0.6)	-50	[-4]	[-20]	[-36]	-48	-111	DT	-2.2	OpenShort?	(-3)	-14	-80	-17	-20	-1.9,50	30
25	Oct/30	15	51.52	50.03	46.76(-0.17)	46.83(0.11)	47(0.23)	47.15	-1.7	-13	12(-8.8)	-50	[-6]	[4]	[5]	46	299	UR	0.5	SmallShort?	(0)	8	2	15	20	1.2,66	27

26	Oct/30	14	51.52	50.03	46.84(-0.15)	46.78(0.09)	46.89(-0.11)	47.12	-1.8	-13	21(-5.4)	-50	[-5]	[-7]	[12]	24	178	DP	0.4	OpenShort	(-6)	-4	25	9	20	0.5,61	27
27	Oct/30	13	51.52	50.03	46.91(-0.21)	46.74(0.06)	46.94(0.17)	46.79	-1.9	-13	27(-4)	-50	[-7]	[1]	[-1]	2	212	RG	-0.2	Wait	(-7)	6	-10	12	-2	-0.2,57	27
28	Oct/30	12	51.52	50.03	47.01(-0.21)	46.74(0)	46.86(0.26)	46.92	-1.8	-13	31(-4.5)	-50	[-7]	[3]	[1]	2	245	UR	0.1	SmallShort	(-7)	9	-8	5	20	-0.1,54	27
29	Oct/30	11	51.52	50.03	47.11(-0.3)	46.71(0.04)	46.74(0.17)	47.03	-1.8	-13	35(-6.6)	-50	[-10]	[-0]	[16]	-2	308	UR	0.3	SmallShort	(-8)	6	32	20	20	-0.1,51	27
30	Oct/30	10	51.52	50.03	47.25(-0.38)	46.69(-0.04)	46.66(-0.06)	46.6	-2	-13	42(-6.9)	-50	[-13]	[-10]	[-18]	-35	211	DT	-0.1	OpenShort	(-12)	-2	-59	9	0	-0.6,30	27

31	Oct/30	9	51.52	50.03	47.43(-0.27)	46.71(0.28)	46.69(0.32)	47.41	-1.6	-13	49(-5.6)	-45	[-9]	[9]	[33]	-12	337	UR	0.6	SmallShort?	(-11)	11	80	14	20	-0,38	27
32	Oct/27	15	51.89	50.67	47.56(-0.44)	46.71(0)	46.69(0)	46.34	-2.4	-12	54(-8.7)	-50	[-15]	[-7]	[-3]	-63	163	DT	-0.1	OpenShort?	(-15)	0	-1	-1	-20	-0.9,10	32
33	Oct/27	14	51.89	50.67	47.77(-0.62)	46.58(-0.11)	46.54(-0.32)	46.35	-2.4	-12	63(-11.8)	-50	[-21]	[-21]	[-7]	-63	215	DT	-0.1	OpenShort	(-15)	-11	-19	-1	-11	-1,12	32
34	Oct/27	13	51.89	50.67	48.07(-0.58)	46.63(-0.13)	46.69(-0.09)	46.6	-2.3	-12	75(-8.1)	-50	[-19]	[-14]	[-1]	-55	223	DT	-0.1	OpenShort	(-22)	-3	-7	4	13	-0.8,15	32
35	Oct/27	12	51.89	50.67	48.35(-0.56)	46.69(-0.43)	46.69(0)	46.7	-2.2	-12	83(-4.9)	-50	[-19]	[-15]	[7]	-61	193	DP	-0	OpenShort	(-21)	0	-2	0	20	-0.9,12	32

36	Oct/27	11	51.89	50.67	48.62(-0.53)	46.89(-0.4)	46.73(0.26)	46.73	-2.2	-12	88(-3.5)	-50	[-18]	[-6]	[15]	-59	177	DP	0	OpenShort	(-20)	9	26	4	20	-0.9,14	32
37	Oct/27	10	51.89	50.67	48.88(-0.61)	47.08(-0.55)	46.61(-0.11)	46.38	-2.4	-12	91(-0.7)	-50	[-20]	[-21]	[-16]	-68	46	DT	-0.1	OpenShort	(-21)	-4	-49	5	-2	-1.2,12	32
38	Oct/27	9	51.89	50.67	49.18(-0.53)	47.34(-0.36)	46.66(0.19)	47.04	-2.1	-12	92(-3.1)	-50	[-18]	[-8]	[11]	-62	110	DP	0.2	OpenShort?	(-19)	6	17	11	20	-1,13	32
39	Oct/26	15	52.31	51.23	49.44(-0.52)	47.51(-0.59)	46.57(-0.13)	46.81	-2.8	-11	95(-17.2)	-50	[-17]	[-23]	[7]	-72	-66	DP	0.1	OpenShort?	(-21)	-4	10	9	20	-1.2,8	32
40	Oct/26	14	52.31	51.23	49.7(-0.46)	47.79(-0.73)	46.63(-0.87)	46.68	-2.9	-11	112(4.8)	-50	[-15]	[-49]	[12]	-82	-380	DP	0	OpenShort	(-19)	-29	38	7	-15	-1.4,3	32

41	Oct/26	13	52.31	51.23	49.93(-0.52)	48.14(-0.86)	47.04(-1.09)	46.18	-3.1	-11	107(9)	-50	[-17]	[-59]	[-13]	-95	-514	DT	-0.4	OpenShort	(-19)	-36	-13	4	-20	-1.8,0	32
42	Oct/26	12	52.31	51.23	50.19(-0.52)	48.56(-0.82)	47.56(-0.96)	46.35	-3.1	-11	98(9.7)	-50	[-17]	[-54]	[-24]	-100	-502	DT	-0.6	HoldShort	(-18)	-32	-37	-3	-20	-2,0	32
43	Oct/26	11	52.31	51.23	50.45(-0.47)	48.96(-1.11)	48.02(-0.85)	46.85	-2.8	-11	89(9.5)	-50	[-16]	[-55]	[-13]	-103	-462	DT	-0.7	HoldShort	(-17)	-28	-24	-2	-20	-2.1,0	32
44	Oct/26	10	52.31	51.23	50.69(-0.45)	49.51(-1.08)	48.43(-1.18)	47.17	-2.6	-11	79(13)	-50	[-15]	[-65]	[-46]	-107	-543	DT	-0.8	HoldShort	(-16)	-39	-108	-1	-20	-2.3,1	32
45	Oct/26	9	52.31	51.23	50.92(-0.2)	50.05(-0.6)	49.01(-0.49)	48.69	-1.9	-11	66(4)	-50	[-7]	[-32]	[-3]	-92	-365	DT	-0.2	OpenShort?	(-10)	-16	0	6	-20	-1.7,1	32

46	Oct/25	15	52.67	51.93	51.02(-0.18)	50.35(-0.65)	49.25(-0.61)	48.69	-2.7	-7	62(-12.4)	-50	[-6]	[-36]	[-7]	-98	-431	DT	-0.5	HoldShort?	(-8)	-20	2	2	-20	-1.9,0	42
47	Oct/25	14	52.67	51.93	51.11(-0.25)	50.68(-0.71)	49.55(-0.74)	48.66	-2.7	-7	75(11.4)	-50	[-8]	[-42]	[-20]	-105	-417	DT	-0.8	HoldShort	(-7)	-25	-23	-3	-20	-2.2,0	42
48	Oct/25	13	52.67	51.93	51.24(-0.23)	51.04(-0.68)	49.92(-1.34)	48.99	-2.5	-7	63(10)	-50	[-8]	[-61]	[-34]	-110	-541	DT	-1	HoldShort	(-8)	-45	-50	-37	-20	-2.4,0	42
49	Oct/25	12	52.67	51.93	51.36(-0.21)	51.39(-0.45)	50.6(-0.98)	49.71	-2	-7	53(6)	-50	[-7]	[-45]	[-28]	-103	-355	DT	-1.1	HoldShort	(-6)	-33	-34	-34	-20	-2.1,0	42
50	Oct/25	11	52.67	51.93	51.47(-0.1)	51.62(-0.17)	51.1(-0.68)	50.2	-1.7	-7	47(3.9)	-50	[-3]	[-30]	[-18]	-95	-319	DT	-1.3	OpenShort	(-6)	-23	1	-32	-20	-1.8,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI