|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $25.9100 One month high (close): $29.5300
GDX Daily Change: 4.28% Daily StdDev 1.62% GDX EMA_5_Trend: 0.18% 10Minute StdDev: $0.6686
Latest Price : $29.47(4.28%) | Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 28.76 | 28.75 | 28.2(0.18) | 28.41(0.42) | 28.75(0.7) | 29.18 | 0.6 | | 4 | 53(9.3) | 50 | [11] | [60] | [18] | 113 | 345 | UT | 1.1 | HoldLong | | (10) | 43 | 20 | 18 | 20 | 2.5,100 | 54 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.76(daily_ema_20 -1.44%) 28.75(daily_ema_10 -1.47%) 28.41(hourly_sma_10 -2.64%) 28.2(hourly_sma_20 -3.36%)
Resistance Levels:
|
| | | 2 | Nov/3 | 10 | 28.76 | 28.75 | 28.15(0.11) | 28.29(0.43) | 28.55(0.78) | 29.08 | 0.4 | | 4 | 44(10.1) | 50 | [7] | [64] | [14] | 117 | 421 | UT | 1.6 | HoldLong | | (8) | 48 | 6 | 25 | 20 | 2.8,97 | 54 | | 3 | Nov/3 | 9 | 28.76 | 28.75 | 28.12(0.07) | 28.17(0.39) | 28.33(0.71) | 29.05 | 0.4 | | 4 | 34(9.2) | 50 | [4] | [58] | [76] | 140 | 447 | UT | 2.9 | HoldLong? | | (8) | 44 | 173 | 42 | 20 | 3.7,97 | 54 | | 4 | Nov/2 | 15 | 28.63 | 28.74 | 28.1(-0.04) | 28.06(0.11) | 28.13(0.14) | 28.2 | -0.5 | | 3 | 25(1.1) | 15 | [-3] | [10] | [2] | 60 | 122 | UR | 0.4 | SmallShort? | | (-4) | 9 | -6 | 31 | -7 | 0.5,97 | 43 | | 5 | Nov/2 | 14 | 28.63 | 28.74 | 28.11(-0.11) | 28.03(0.11) | 28.09(0.04) | 28.23 | -0.5 | | 3 | 24(-5.3) | -5 | [-7] | [3] | [8] | 43 | 177 | UR | 0.7 | SmallShort | | (-4) | 3 | 4 | 25 | 20 | 0.6,78 | 43 | | | | |
| 6 | Nov/2 | 13 | 28.63 | 28.74 | 28.14(-0.11) | 28.03(0) | 28.08(0.18) | 28.21 | -0.5 | | 3 | 29(-5.6) | 25 | [-7] | [9] | [23] | 13 | 197 | UR | 0.5 | SmallShort | | (-6) | 12 | 45 | 17 | 20 | 0.3,55 | 43 | | 7 | Nov/2 | 12 | 28.63 | 28.74 | 28.17(-0.18) | 28(-0.04) | 28.03(0.07) | 27.99 | -0.7 | | 3 | 35(-3.8) | -25 | [-12] | [-1] | [-1] | -33 | 166 | DT | -0.1 | OpenShort | | (-8) | 5 | -2 | 1 | -4 | -0.6,32 | 43 | | 8 | Nov/2 | 11 | 28.63 | 28.74 | 28.22(-0.18) | 28.01(0.04) | 28.01(0.07) | 28 | -0.7 | | 3 | 38(-3.7) | -25 | [-12] | [2] | [0] | -33 | 146 | RG | -0 | Wait | | (-10) | 5 | -4 | 10 | 0 | -0.7,35 | 43 | | 9 | Nov/2 | 10 | 28.63 | 28.74 | 28.27(-0.14) | 28(0.04) | 27.99(0.11) | 28.02 | -0.7 | | 3 | 42(-2.2) | -30 | [-9] | [5] | [-8] | -37 | 101 | RG | 0.1 | Wait | | (-10) | 7 | -33 | 13 | 7 | -0.7,31 | 43 | | 10 | Nov/2 | 9 | 28.63 | 28.74 | 28.31(-0.14) | 27.99(0.04) | 27.96(0.14) | 28.18 | -0.5 | | 3 | 44(-2.5) | 0 | [-9] | [7] | [18] | -37 | 150 | UR | 0.6 | SmallShort? | | (-8) | 9 | 37 | 14 | 20 | -0.3,21 | 43 | | | | |
| 11 | Nov/1 | 15 | 28.55 | 28.86 | 28.35(-0.18) | 27.98(-0.11) | 27.92(-0.14) | 28 | -0.5 | | 6 | 47(5.1) | -5 | [-12] | [-17] | [11] | -63 | 45 | RG | 0.2 | Wait? | | (-10) | -9 | 27 | 4 | 11 | -0.9,10 | 58 | | 12 | Nov/1 | 14 | 28.55 | 28.86 | 28.4(-0.21) | 28.01(-0.18) | 27.96(-0.14) | 27.87 | -0.7 | | 6 | 42(-0.5) | -30 | [-13] | [-19] | [-3] | -77 | 5 | DT | -0.2 | HoldShort | | (-12) | -9 | -8 | -2 | 4 | -1.2,3 | 58 | | 13 | Nov/1 | 13 | 28.55 | 28.86 | 28.46(-0.18) | 28.06(-0.25) | 28(-0.04) | 27.91 | -0.6 | | 6 | 42(0.7) | -5 | [-12] | [-15] | [4] | -78 | -0 | RG | -0.2 | Wait | | (-12) | -3 | 13 | -7 | 14 | -1.3,5 | 58 | | 14 | Nov/1 | 12 | 28.55 | 28.86 | 28.51(-0.14) | 28.13(-0.25) | 28.01(-0.04) | 27.85 | -0.7 | | 6 | 42(2.8) | -20 | [-9] | [-14] | [-10] | -76 | -86 | DT | -0.4 | OpenShort | | (-12) | -3 | -25 | 0 | -20 | -1.5,12 | 58 | | 15 | Nov/1 | 11 | 28.55 | 28.86 | 28.55(-0.07) | 28.2(-0.28) | 28.02(-0.11) | 27.97 | -0.6 | | 6 | 39(2) | 0 | [-5] | [-18] | [-12] | -71 | -151 | RG | -0.1 | Wait | | (-6) | -7 | -43 | 7 | 11 | -1.5,17 | 58 | | | | |
| 16 | Nov/1 | 10 | 28.55 | 28.86 | 28.57(-0.07) | 28.28(-0.25) | 28.05(-0.07) | 28.18 | -0.4 | | 6 | 37(1) | 25 | [-5] | [-15] | [12] | -58 | -81 | RG | 0.3 | Wait | | (-2) | -5 | 21 | 17 | 20 | -1,17 | 58 | | 17 | Nov/1 | 9 | 28.55 | 28.86 | 28.59(-0.1) | 28.35(-0.28) | 28.07(-0.18) | 28.08 | -0.5 | | 6 | 36(1.6) | 5 | [-6] | [-23] | [7] | -76 | -119 | RG | 0 | Wait? | | (-6) | -12 | 18 | 10 | -7 | -1.4,9 | 58 | | 18 | Oct/31 | 15 | 28.46 | 29 | 28.62(-0.17) | 28.43(-0.35) | 28.12(-0.46) | 27.99 | -0.4 | | 9 | 34(5.8) | -15 | [-11] | [-45] | [4] | -92 | -159 | DP | -0.4 | OpenShort? | | (-8) | -29 | 21 | -1 | -20 | -1.8,3 | 50 | | 19 | Oct/31 | 14 | 28.46 | 29 | 28.67(-0.1) | 28.53(-0.35) | 28.25(-0.46) | 27.89 | -0.5 | | 9 | 28(4.8) | -10 | [-6] | [-42] | [-26] | -110 | -286 | DT | -1.1 | HoldShort | | (-10) | -28 | -47 | -11 | -20 | -2.4,0 | 50 | | 20 | Oct/31 | 13 | 28.46 | 29 | 28.7(-0.07) | 28.63(-0.28) | 28.38(-0.46) | 28.12 | -0.3 | | 9 | 24(2.7) | -15 | [-4] | [-39] | [-17] | -105 | -247 | DT | -1 | HoldShort | | (-4) | -28 | -29 | -24 | -20 | -2.2,0 | 50 | | | | |
| 21 | Oct/31 | 12 | 28.46 | 29 | 28.72(-0.07) | 28.71(-0.28) | 28.51(-0.45) | 28.26 | -0.2 | | 9 | 21(1.8) | -15 | [-4] | [-39] | [-15] | -89 | -205 | DT | -1.1 | OpenShort | | (-4) | -27 | -22 | -21 | -20 | -1.9,9 | 50 | | 22 | Oct/31 | 11 | 28.46 | 29 | 28.72(0) | 28.79(-0.24) | 28.64(-0.35) | 28.37 | -0.1 | | 9 | 19(0.6) | 10 | [0] | [-30] | [-27] | -78 | -222 | DR | -1.2 | HoldShort | | (-2) | -21 | -48 | -33 | -20 | -1.7,15 | 50 | | 23 | Oct/31 | 10 | 28.46 | 29 | 28.74(0.03) | 28.86(-0.1) | 28.74(-0.21) | 28.61 | 0.1 | | 9 | 18(-1.4) | 40 | [2] | [-17] | [-1] | -32 | -137 | DR | -0.6 | OpenShort | | (2) | -13 | 16 | -25 | -20 | -0.6,33 | 50 | | 24 | Oct/31 | 9 | 28.46 | 29 | 28.73(0.03) | 28.86(0) | 28.8(-0.28) | 28.53 | 0.1 | | 9 | 20(-1.1) | 15 | [2] | [-18] | [-29] | -26 | -176 | DR | -1.2 | OpenShort? | | (2) | -17 | -52 | -22 | -20 | -0.9,47 | 50 | | 25 | Oct/30 | 15 | 28.37 | 29.16 | 28.72(0.03) | 28.89(0.1) | 28.88(-0.1) | 28.79 | 0.3 | | 16 | 21(1.9) | 40 | [2] | [-2] | [-12] | 22 | -37 | DR | -0.4 | OpenShort? | | (6) | -6 | -20 | -10 | -20 | 0.3,64 | 62 | | | | |
| 26 | Oct/30 | 14 | 28.37 | 29.16 | 28.72(0) | 28.86(0.14) | 28.91(-0.14) | 28.89 | 0.4 | | 16 | 19(0) | 45 | [0] | [-4] | [-1] | 42 | 22 | DR | -0.1 | OpenShort | | (2) | -9 | 2 | -3 | -7 | 0.8,72 | 62 | | 27 | Oct/30 | 13 | 28.37 | 29.16 | 28.71(-0.03) | 28.86(0) | 28.95(-0.14) | 28.88 | 0.4 | | 16 | 19(-0.4) | 20 | [-2] | [-9] | [-6] | 41 | 53 | RG | -0.3 | Wait | | (-2) | -9 | -16 | -6 | 3 | 0.7,73 | 62 | | 28 | Oct/30 | 12 | 28.37 | 29.16 | 28.71(0) | 28.82(0.07) | 28.95(0) | 28.96 | 0.5 | | 16 | 19(-0.6) | 50 | [0] | [3] | [5] | 52 | 80 | UR | -0.1 | SmallShort | | (0) | 0 | 14 | -10 | 20 | 1,77 | 62 | | 29 | Oct/30 | 11 | 28.37 | 29.16 | 28.72(-0.07) | 28.8(0.1) | 28.99(0.28) | 28.89 | 0.4 | | 16 | 20(-1.2) | 40 | [-4] | [20] | [-3] | 51 | 210 | RG | -0.4 | Wait | | (-2) | 17 | -8 | 1 | -7 | 0.7,83 | 62 | | 30 | Oct/30 | 10 | 28.37 | 29.16 | 28.74(-0.03) | 28.77(0.14) | 28.91(0.38) | 28.93 | 0.4 | | 16 | 21(-1.2) | 50 | [-2] | [28] | [-7] | 60 | 202 | RG | 0.1 | Wait | | (-2) | 23 | -33 | 17 | 14 | 0.7,92 | 62 | | | | |
| 31 | Oct/30 | 9 | 28.37 | 29.16 | 28.75(-0.03) | 28.73(0.17) | 28.8(0.35) | 29.1 | 0.6 | | 16 | 22(-1.1) | 50 | [-2] | [27] | [13] | 82 | 245 | UR | 1.1 | SmallShort? | | (0) | 22 | 8 | 44 | 20 | 1.3,99 | 62 | | 32 | Oct/27 | 15 | 28.24 | 29.19 | 28.76(-0.03) | 28.68(0.21) | 28.7(0.17) | 29.06 | 0.6 | | 18 | 24(-0.4) | 50 | [-2] | [17] | [18] | 48 | 177 | UR | 1.2 | SmallShort? | | (-2) | 10 | 22 | 32 | 20 | 1,73 | 69 | | 33 | Oct/27 | 14 | 28.24 | 29.19 | 28.77(-0.03) | 28.62(0.21) | 28.65(0.1) | 28.95 | 0.6 | | 18 | 24(-1.3) | 50 | [-2] | [13] | [36] | 9 | 117 | UR | 1 | SmallShort | | (-4) | 6 | 93 | 12 | 20 | 0.6,44 | 69 | | 34 | Oct/27 | 13 | 28.24 | 29.19 | 28.78(-0.14) | 28.56(0.07) | 28.62(-0.07) | 28.49 | 0.2 | | 18 | 25(-0.5) | 15 | [-9] | [-3] | [-0] | -51 | 30 | RG | -0.4 | Wait | | (-8) | -4 | 14 | -13 | -20 | -0.9,22 | 69 | | 35 | Oct/27 | 12 | 28.24 | 29.19 | 28.82(-0.14) | 28.54(-0.11) | 28.64(-0.07) | 28.42 | 0.1 | | 18 | 26(0) | -15 | [-9] | [-9] | [-13] | -49 | -10 | DT | -0.7 | OpenShort | | (-8) | -4 | -32 | -8 | -7 | -1.2,31 | 69 | | | | |
| 36 | Oct/27 | 11 | 28.24 | 29.19 | 28.86(-0.14) | 28.57(-0.14) | 28.64(0) | 28.58 | 0.3 | | 18 | 26(-0.2) | -10 | [-9] | [-5] | [-12] | -28 | 50 | DT | -0.2 | OpenShort | | (-8) | 0 | -46 | 8 | 20 | -0.9,45 | 69 | | 37 | Oct/27 | 10 | 28.24 | 29.19 | 28.9(-0.07) | 28.61(-0.07) | 28.66(0.21) | 28.81 | 0.4 | | 18 | 26(-0.4) | 45 | [-4] | [11] | [6] | -12 | 101 | UR | 0.5 | SmallShort | | (-4) | 13 | -4 | 17 | 20 | -0.3,46 | 69 | | 38 | Oct/27 | 9 | 28.24 | 29.19 | 28.92(-0.03) | 28.63(-0.03) | 28.6(0.39) | 28.83 | 0.5 | | 18 | 26(-0.3) | 50 | [-2] | [24] | [25] | -24 | 106 | UR | 0.7 | SmallShort? | | (-4) | 24 | 50 | 16 | 20 | -0.3,34 | 69 | | 39 | Oct/26 | 15 | 28.13 | 29.16 | 28.93(-0.07) | 28.64(-0.21) | 28.49(0.18) | 28.58 | 0.4 | | 17 | 27(0.5) | 50 | [-4] | [5] | [9] | -51 | 3 | UR | 0.3 | SmallShort? | | (-6) | 11 | 12 | 13 | 20 | -1,24 | 70 | | 40 | Oct/26 | 14 | 28.13 | 29.16 | 28.95(-0.14) | 28.7(-0.24) | 28.44(-0.11) | 28.52 | 0.3 | | 17 | 26(0.8) | 5 | [-8] | [-14] | [1] | -64 | -33 | RG | 0.2 | Wait | | (-4) | -7 | -2 | 15 | -4 | -1.3,19 | 70 | | | | |
| 41 | Oct/26 | 13 | 28.13 | 29.16 | 28.99(-0.14) | 28.77(-0.24) | 28.47(-0.28) | 28.53 | 0.3 | | 17 | 25(0.6) | 10 | [-8] | [-25] | [8] | -71 | -89 | RG | 0.2 | Wait | | (-8) | -17 | 14 | 20 | -7 | -1.4,14 | 70 | | 42 | Oct/26 | 12 | 28.13 | 29.16 | 29.03(-0.17) | 28.84(-0.28) | 28.55(-0.35) | 28.46 | 0.3 | | 17 | 25(1.4) | -10 | [-10] | [-30] | [6] | -89 | -115 | DP | -0.3 | OpenShort | | (-10) | -21 | 20 | 11 | -20 | -1.8,6 | 70 | | 43 | Oct/26 | 11 | 28.13 | 29.16 | 29.08(-0.17) | 28.92(-0.31) | 28.65(-0.49) | 28.36 | 0.2 | | 17 | 23(2.9) | -20 | [-10] | [-40] | [-4] | -109 | -201 | BT | -1 | OpenLong | | (-12) | -29 | 8 | -4 | -20 | -2.4,1 | 70 | | 44 | Oct/26 | 10 | 28.13 | 29.16 | 29.13(-0.21) | 29.01(-0.34) | 28.79(-0.66) | 28.32 | 0.2 | | 17 | 20(6.9) | -25 | [-13] | [-51] | [-36] | -130 | -233 | DT | -1.8 | HoldShort | | (-12) | -39 | -76 | -17 | -20 | -3.2,0 | 70 | | 45 | Oct/26 | 9 | 28.13 | 29.16 | 29.19(-0.07) | 29.11(-0.17) | 28.98(-0.28) | 28.7 | 0.5 | | 17 | 14(2.4) | -10 | [-4] | [-21] | [-23] | -123 | -170 | DT | -1.6 | HoldShort? | | (-6) | -17 | -42 | -26 | -20 | -2.9,0 | 70 | | | | |
| 46 | Oct/25 | 15 | 28.06 | 29.11 | 29.19(0) | 29.16(-0.1) | 29.06(-0.27) | 28.91 | 0.7 | | 18 | 11(0.7) | 30 | [0] | [-18] | [-11] | -98 | -170 | DR | -1.1 | HoldShort? | | (-2) | -16 | -12 | -25 | -20 | -2.1,5 | 76 | | 47 | Oct/25 | 14 | 28.06 | 29.11 | 29.21(-0.1) | 29.19(-0.07) | 29.14(-0.14) | 28.97 | 0.7 | | 18 | 10(-1.7) | -5 | [-6] | [-11] | [-15] | -78 | -12 | RG | -1.3 | SmallLong | | (0) | -8 | -24 | -21 | -20 | -1.8,17 | 76 | | 48 | Oct/25 | 13 | 28.06 | 29.11 | 29.24(-0.1) | 29.21(-0.03) | 29.18(-0.14) | 29.09 | 0.8 | | 18 | 12(-0.8) | -5 | [-6] | [-10] | [-9] | -44 | 18 | RG | -0.6 | Wait | | (-6) | -8 | -14 | -15 | -20 | -1,31 | 76 | | 49 | Oct/25 | 12 | 28.06 | 29.11 | 29.27(-0.07) | 29.22(0.07) | 29.22(-0.03) | 29.16 | 0.9 | | 18 | 13(-1.7) | 20 | [-4] | [0] | [-5] | -23 | 26 | RG | -0.4 | Wait | | (-4) | -2 | -4 | -8 | -20 | -0.7,45 | 76 | | 50 | Oct/25 | 11 | 28.06 | 29.11 | 29.29(-0.14) | 29.2(-0.03) | 29.23(-0.1) | 29.18 | 0.9 | | 18 | 15(-2.5) | -15 | [-8] | [-8] | [-8] | -14 | 78 | DT | -0.3 | OpenShort | | (-6) | -6 | -20 | -5 | -3 | -0.6,51 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|