|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $76.7100 One month high (close): $129.6700
ENPH Daily Change: 2.32% Daily StdDev 3.47% ENPH EMA_5_Trend: -0.28% 10Minute StdDev: $2.4884
Latest Price : $80.81(2.32%) | Tue. Nov 7, 2023($1.8) Mon. Nov 6, 2023($1.8) Fri. Nov 3, 2023($1.6) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($1.8) Tue. Oct 31, 2023($1) Mon. Oct 30, 2023($5.8) Fri. Oct 27, 2023($6.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 102.67 | 85.42 | 78.31(0.19) | 79.82(0.72) | 80.82(0.99) | 82.17 | -1 | | -51 | 11(0.9) | -15 | [6] | [32] | [-4] | 92 | 531 | CR | 0.6 | OpenShort | | (9) | 29 | -32 | 14 | 20 | 1.8,97 | 14 | Sample size 50 Avg positive next hour return: 0.97%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.82(weak_hourly_sma_10 -2.86%) 78.31(weak_hourly_sma_20 -4.7%)
Resistance Levels: 85.42(daily_ema_10 3.96%) 102.67(daily_ema_20 24.95%)
|
| | | 2 | Nov/3 | 10 | 102.67 | 85.42 | 78.16(0.21) | 79.25(0.99) | 80.03(1.14) | 82.85 | -1 | | -51 | 10(1.5) | 20 | [6] | [41] | [40] | 107 | 654 | UT | 1.4 | HoldLong | | (10) | 33 | 81 | 25 | 20 | 2.4,97 | 14 | | 3 | Nov/3 | 9 | 102.67 | 85.42 | 78(0.08) | 78.47(0.68) | 79.13(0.52) | 81.17 | -1.1 | | -51 | 9(0.4) | 10 | [2] | [17] | [40] | 86 | 448 | RG | 1.2 | SmallShort? | | (3) | 15 | 88 | 20 | 20 | 1.9,88 | 14 | | 4 | Nov/2 | 15 | 104.64 | 87.16 | 78(0) | 77.94(0.45) | 78.72(0.23) | 79.37 | -1.3 | | -54 | 8(-0.2) | -20 | [0] | [-0] | [18] | 49 | 224 | UR | 0.4 | SmallShort? | | (-1) | 7 | 43 | 5 | 20 | 0.9,76 | 17 | | 5 | Nov/2 | 14 | 104.64 | 87.16 | 77.94(-0.01) | 77.59(0.36) | 78.54(-0.36) | 78.51 | -1.4 | | -54 | 8(0) | -50 | [-0] | [-19] | [5] | 31 | 11 | DP | -0 | OpenShort | | (-2) | -10 | 14 | -5 | 8 | 0.4,71 | 17 | | | | |
| 6 | Nov/2 | 13 | 104.64 | 87.16 | 77.95(-0.01) | 77.31(0.34) | 78.82(0.43) | 78.23 | -1.4 | | -54 | 8(0) | -50 | [-0] | [4] | [-6] | 27 | 127 | RG | -0.4 | Wait | | (-1) | 13 | -20 | -0 | 13 | 0.2,72 | 17 | | 7 | Nov/2 | 12 | 104.64 | 87.16 | 77.96(0.08) | 77.05(0.25) | 78.48(0.86) | 78.63 | -1.4 | | -54 | 8(0) | -20 | [2] | [16] | [4] | 33 | 190 | RG | 0.1 | Wait | | (0) | 25 | -9 | 3 | 20 | 0.4,73 | 17 | | 8 | Nov/2 | 11 | 104.64 | 87.16 | 77.9(0.13) | 76.86(-0.04) | 77.81(0.83) | 78.81 | -1.4 | | -54 | 8(0) | 20 | [4] | [11] | [24] | 47 | 177 | UT | 0.6 | OpenLong | | (4) | 24 | 10 | 35 | 20 | 0.6,82 | 17 | | 9 | Nov/2 | 10 | 104.64 | 87.16 | 77.8(0.09) | 76.89(-0.01) | 77.17(0.73) | 78.61 | -1.4 | | -54 | 8(0.1) | -25 | [3] | [8] | [0] | 28 | 169 | RG | 0.9 | SmallShort | | (5) | 21 | -58 | 38 | 20 | 0.5,65 | 17 | | 10 | Nov/2 | 9 | 104.64 | 87.16 | 77.73(0.1) | 76.9(0.12) | 76.61(1.07) | 79.8 | -1.3 | | -54 | 8(0.3) | 15 | [3] | [20] | [80] | 24 | 396 | UT | 2 | OpenLong? | | (7) | 31 | 165 | 35 | 20 | 1.3,41 | 17 | | | | |
| 11 | Nov/1 | 15 | 106.61 | 90.68 | 77.65(-0.37) | 76.81(-0.32) | 75.8(0.25) | 76.55 | -1.7 | | -50 | 8(-2) | -50 | [-11] | [-16] | [28] | -58 | 181 | DP | 0.5 | OpenShort? | | (-4) | 7 | 67 | 8 | 20 | -0.7,10 | 13 | | 12 | Nov/1 | 14 | 106.61 | 90.68 | 77.94(-0.43) | 77.06(-0.62) | 75.61(-0.4) | 75.25 | -1.7 | | -50 | 10(-0.4) | -50 | [-12] | [-40] | [-9] | -85 | -108 | DT | -0.2 | HoldShort | | (-19) | -12 | -19 | 2 | -20 | -1.5,3 | 13 | | 13 | Nov/1 | 13 | 106.61 | 90.68 | 78.28(-0.43) | 77.54(-0.53) | 75.91(-0.93) | 75.63 | -1.7 | | -50 | 10(-0.6) | -50 | [-12] | [-53] | [-10] | -82 | -194 | DT | -0.1 | HoldShort | | (-16) | -27 | -16 | -0 | -20 | -1.4,3 | 13 | | 14 | Nov/1 | 12 | 106.61 | 90.68 | 78.62(-0.42) | 77.95(-0.42) | 76.62(-0.73) | 75.94 | -1.7 | | -50 | 11(-0.5) | -50 | [-12] | [-46] | [-3] | -82 | -165 | DT | -0.3 | HoldShort | | (-17) | -21 | 15 | -7 | -20 | -1.4,3 | 13 | | 15 | Nov/1 | 11 | 106.61 | 90.68 | 78.95(-0.4) | 78.28(-0.39) | 77.18(-0.82) | 75.65 | -1.7 | | -50 | 11(0.3) | -50 | [-12] | [-48] | [-15] | -90 | -276 | DT | -0.7 | HoldShort | | (-18) | -24 | 3 | -22 | -20 | -1.6,0 | 13 | | | | |
| 16 | Nov/1 | 10 | 106.61 | 90.68 | 79.27(-0.39) | 78.59(-0.38) | 77.82(-0.95) | 75.59 | -1.7 | | -50 | 11(0.8) | -50 | [-11] | [-52] | [-37] | -81 | -347 | DT | -1.1 | HoldShort | | (-17) | -27 | -57 | -17 | -20 | -1.8,14 | 13 | | 17 | Nov/1 | 9 | 106.61 | 90.68 | 79.58(-0.3) | 78.89(-0.06) | 78.57(-0.76) | 76.71 | -1.7 | | -50 | 10(0.2) | -50 | [-9] | [-41] | [-56] | -62 | -278 | DT | -1 | OpenShort? | | (-12) | -22 | -120 | -14 | -20 | -1.5,26 | 13 | | 18 | Oct/31 | 15 | 108.77 | 95.23 | 79.82(-0.21) | 78.94(0.28) | 79.17(-0.14) | 79.15 | -1.8 | | -43 | 10(-1.3) | -50 | [-6] | [-17] | [2] | -23 | 49 | DP | -0 | OpenShort? | | (-6) | -4 | 16 | -2 | -20 | -0.4,37 | 13 | | 19 | Oct/31 | 14 | 108.77 | 95.23 | 79.99(-1.11) | 78.72(0.2) | 79.28(-0.14) | 78.83 | -1.8 | | -43 | 11(-13.2) | -50 | [-32] | [-25] | [-3] | -29 | 647 | DT | -0.2 | OpenShort | | (-10) | -4 | 2 | -6 | -20 | -0.6,36 | 13 | | 20 | Oct/31 | 13 | 108.77 | 95.23 | 80.89(-1.11) | 78.56(0.08) | 79.39(0.04) | 78.8 | -1.8 | | -43 | 25(-7.5) | -50 | [-32] | [-22] | [-4] | -20 | 570 | DT | -0.1 | OpenShort | | (-46) | 1 | -15 | 4 | 1 | -0.5,43 | 13 | | | | |
| 21 | Oct/31 | 12 | 108.77 | 95.23 | 81.8(-1.05) | 78.5(-0.42) | 79.36(0.18) | 79.1 | -1.8 | | -43 | 32(-5) | -50 | [-30] | [-24] | [-1] | -16 | 482 | DT | -0 | OpenShort | | (-45) | 5 | -43 | 11 | 20 | -0.5,47 | 13 | | 22 | Oct/31 | 11 | 108.77 | 95.23 | 82.67(-0.98) | 78.83(-0.22) | 79.22(0.66) | 79.98 | -1.7 | | -43 | 37(-3.9) | -50 | [-28] | [-7] | [19] | -11 | 518 | DP | 0.1 | OpenShort | | (-41) | 19 | 14 | 15 | 20 | -0.4,49 | 13 | | 23 | Oct/31 | 10 | 108.77 | 95.23 | 83.49(-1.05) | 79(-0.38) | 78.7(0.65) | 79.69 | -1.7 | | -43 | 41(-3.3) | -50 | [-30] | [-10] | [19] | -31 | 439 | DP | 0.1 | OpenShort | | (-41) | 19 | 15 | 14 | 20 | -0.6,34 | 13 | | 24 | Oct/31 | 9 | 108.77 | 95.23 | 84.38(-1.04) | 79.3(-0.39) | 78.19(0.59) | 79.39 | -1.8 | | -43 | 44(-2.5) | -50 | [-30] | [-12] | [22] | -48 | 291 | DP | 0.2 | OpenShort? | | (-43) | 17 | 37 | 10 | 20 | -0.7,20 | 13 | | 25 | Oct/30 | 15 | 110.66 | 100.12 | 85.27(-0.95) | 79.61(-0.43) | 77.73(0.12) | 78.65 | -2.1 | | -36 | 47(-5.1) | -50 | [-27] | [-25] | [7] | -56 | -53 | DP | 0.1 | OpenShort? | | (-44) | 4 | 14 | 10 | 5 | -0.8,14 | 16 | | | | |
| 26 | Oct/30 | 14 | 110.66 | 100.12 | 86.09(-0.92) | 79.95(-0.37) | 77.64(-0.98) | 78.37 | -2.1 | | -36 | 52(0) | -50 | [-27] | [-56] | [11] | -72 | -399 | DP | 0.1 | OpenShort | | (-39) | -28 | 44 | 5 | -20 | -1,3 | 16 | | 27 | Oct/30 | 13 | 110.66 | 100.12 | 86.89(-1) | 80.25(-0.55) | 78.41(-1.13) | 77.49 | -2.2 | | -36 | 52(0.9) | -50 | [-29] | [-63] | [0] | -79 | -548 | DT | -0.1 | HoldShort | | (-40) | -33 | 30 | 3 | -20 | -1.2,1 | 16 | | 28 | Oct/30 | 12 | 110.66 | 100.12 | 87.77(-1) | 80.69(-0.7) | 79.31(-1.38) | 76.89 | -2.2 | | -36 | 51(1.8) | -50 | [-29] | [-73] | [-22] | -85 | -754 | DT | -0.3 | OpenShort | | (-42) | -40 | -21 | -3 | -20 | -1.4,0 | 16 | | 29 | Oct/30 | 11 | 110.66 | 100.12 | 88.66(-0.96) | 81.26(-2.36) | 80.42(-1.31) | 77.3 | -2.2 | | -36 | 49(2.4) | -50 | [-28] | [-94] | [-1] | -86 | -810 | DT | -0.4 | OpenShort | | (-40) | -38 | -43 | -2 | 20 | -1.5,2 | 16 | | 30 | Oct/30 | 10 | 110.66 | 100.12 | 89.52(-0.87) | 83.22(-2.26) | 81.49(-1.04) | 78.17 | -2.1 | | -36 | 47(3.1) | -50 | [-25] | [-84] | [-61] | -88 | -818 | DT | -0.5 | OpenShort | | (-37) | -30 | -196 | -3 | 20 | -1.6,2 | 16 | | | | |
| 31 | Oct/30 | 9 | 110.66 | 100.12 | 90.31(-0.5) | 85.14(-1.58) | 82.35(0.32) | 82.32 | -1.8 | | -36 | 44(1.4) | -50 | [-14] | [-33] | [19] | -76 | -451 | DP | -0 | OpenShort? | | (-25) | 9 | 22 | 3 | 20 | -1.2,4 | 16 | | 32 | Oct/27 | 15 | 112.7 | 105.02 | 90.76(-0.63) | 86.51(-1.67) | 82.09(0.01) | 81.85 | -2.3 | | -28 | 42(-3.2) | -50 | [-18] | [-42] | [-10] | -80 | -510 | DT | -0 | HoldShort? | | (-22) | 0 | -27 | 6 | -20 | -1.4,5 | 25 | | 33 | Oct/27 | 14 | 112.7 | 105.02 | 91.34(-0.67) | 87.98(-1.64) | 82.09(0) | 82.43 | -2.2 | | -28 | 46(2.2) | -50 | [-19] | [-41] | [-9] | -79 | -494 | DT | 0.1 | OpenShort | | (-25) | 0 | -9 | 10 | -20 | -1.4,6 | 25 | | 34 | Oct/27 | 13 | 112.7 | 105.02 | 91.96(-0.68) | 89.45(-1.64) | 82.08(-3.39) | 82.63 | -2.2 | | -28 | 43(2.9) | -50 | [-19] | [-137] | [-8] | -86 | -1131 | DT | 0.1 | OpenShort | | (-27) | -96 | 25 | 3 | -20 | -1.6,4 | 25 | | 35 | Oct/27 | 12 | 112.7 | 105.02 | 92.59(-0.68) | 90.94(-1.37) | 84.96(-3.34) | 82.1 | -2.3 | | -28 | 40(3.8) | -50 | [-19] | [-132] | [-24] | -97 | -1241 | DT | -0.5 | OpenShort | | (-28) | -94 | 31 | -4 | -20 | -1.9,1 | 25 | | | | |
| 36 | Oct/27 | 11 | 112.7 | 105.02 | 93.22(-0.75) | 92.2(-1.45) | 87.9(-3.4) | 81.46 | -2.3 | | -28 | 37(6.3) | -50 | [-21] | [-135] | [-58] | -110 | -1335 | DT | -1.3 | HoldShort | | (-30) | -96 | -14 | -59 | -20 | -2.4,0 | 25 | | 37 | Oct/27 | 10 | 112.7 | 105.02 | 93.92(-0.67) | 93.56(-1.33) | 90.99(-3.05) | 81.76 | -2.3 | | -28 | 30(7.4) | -50 | [-19] | [-123] | [-70] | -95 | -1357 | DT | -2.3 | OpenShort | | (-29) | -86 | -40 | -55 | -20 | -3,30 | 25 | | 38 | Oct/27 | 9 | 112.7 | 105.02 | 94.55(-0.75) | 94.82(-1.3) | 93.85(-3.09) | 82.6 | -2.2 | | -28 | 23(12.6) | -50 | [-21] | [-124] | [-247] | -86 | -1278 | DT | -3.6 | OpenShort? | | (-26) | -87 | -571 | -49 | -20 | -3.9,62 | 25 | | 39 | Oct/26 | 15 | 114.78 | 109.3 | 95.26(0.01) | 96.07(0.26) | 96.84(-0.07) | 96.8 | -1.6 | | -21 | 10(-1.6) | -50 | [0] | [-7] | [-3] | 67 | 140 | DR | -0 | OpenShort? | | (1) | -2 | -11 | -0 | 2 | 1.1,89 | 32 | | 40 | Oct/26 | 14 | 114.78 | 109.3 | 95.25(0.01) | 95.82(0.37) | 96.91(0.44) | 97.07 | -1.5 | | -21 | 12(0) | -25 | [0] | [12] | [10] | 71 | 272 | RG | 0.1 | Wait | | (1) | 14 | 26 | 1 | 13 | 1.3,88 | 32 | | | | |
| 41 | Oct/26 | 13 | 114.78 | 109.3 | 95.24(-0.05) | 95.47(0.47) | 96.49(0.36) | 96.43 | -1.6 | | -21 | 12(-0.5) | -50 | [-2] | [10] | [-3] | 62 | 236 | RG | -0 | Wait | | (-1) | 12 | -4 | 3 | -20 | 0.9,89 | 32 | | 42 | Oct/26 | 12 | 114.78 | 109.3 | 95.29(-0.1) | 95.02(0.32) | 96.14(0.33) | 96.52 | -1.6 | | -21 | 12(-1.2) | -50 | [-3] | [6] | [-3] | 68 | 282 | RG | 0.3 | Wait | | (-2) | 11 | -30 | 22 | 20 | 0.9,95 | 32 | | 43 | Oct/26 | 11 | 114.78 | 109.3 | 95.39(-0.04) | 94.72(0.29) | 95.82(0.59) | 97.27 | -1.5 | | -21 | 14(-0.5) | -20 | [-1] | [15] | [15] | 67 | 354 | UR | 0.9 | SmallShort | | (-2) | 19 | -3 | 27 | 20 | 1.2,87 | 32 | | 44 | Oct/26 | 10 | 114.78 | 109.3 | 95.43(-0.04) | 94.45(0.29) | 95.26(0.68) | 97.34 | -1.5 | | -21 | 14(-0.9) | -5 | [-1] | [18] | [49] | 53 | 375 | UR | 1.3 | SmallShort | | (-2) | 22 | 99 | 23 | 20 | 1.2,73 | 32 | | 45 | Oct/26 | 9 | 114.78 | 109.3 | 95.47(-0.23) | 94.18(-0.06) | 94.62(0.17) | 94.93 | -1.7 | | -21 | 15(-1) | -50 | [-7] | [-6] | [10] | 2 | 166 | DP | 0.2 | OpenShort? | | (-8) | 5 | 12 | 9 | 20 | -0.3,59 | 32 | | | | |
| 46 | Oct/25 | 15 | 116.06 | 112.14 | 95.69(-0.18) | 94.24(-0.04) | 94.46(0.6) | 94.63 | -2 | | -19 | 16(-1.7) | -50 | [-6] | [7] | [3] | -13 | 162 | UR | 0.1 | SmallShort? | | (-9) | 19 | -7 | 13 | 20 | -0.6,52 | 34 | | 47 | Oct/25 | 14 | 116.06 | 112.14 | 95.86(-0.21) | 94.28(-0.01) | 93.9(0.29) | 94.81 | -2 | | -19 | 18(-0.8) | -50 | [-7] | [-3] | [6] | -15 | 121 | DP | 0.5 | OpenShort | | (-7) | 9 | 0 | 20 | 20 | -0.5,48 | 34 | | 48 | Oct/25 | 13 | 116.06 | 112.14 | 96.06(-0.18) | 94.29(-0.15) | 93.63(0.01) | 94.81 | -2 | | -19 | 19(-0.5) | -50 | [-6] | [-14] | [10] | -25 | 22 | DP | 0.6 | OpenShort | | (-9) | 0 | 14 | -8 | 20 | -0.6,40 | 34 | | 49 | Oct/25 | 12 | 116.06 | 112.14 | 96.23(-0.28) | 94.43(-0.24) | 93.62(-0.11) | 94.46 | -2 | | -19 | 19(-0.9) | -50 | [-9] | [-20] | [14] | -51 | 26 | DP | 0.4 | OpenShort | | (-9) | -4 | 38 | -17 | 20 | -0.9,22 | 34 | | 50 | Oct/25 | 11 | 116.06 | 112.14 | 96.5(-0.27) | 94.66(-0.36) | 93.72(-0.31) | 93.55 | -2.1 | | -19 | 20(0.5) | -50 | [-9] | [-28] | [20] | -76 | -153 | DP | -0.1 | OpenShort | | (-13) | -10 | 73 | -25 | -6 | -1.4,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|