|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $47.5400 One month high (close): $51.3100
DOW Daily Change: 1.51% Daily StdDev 1.27% DOW EMA_5_Trend: 0.66% 10Minute StdDev: $0.8245
Latest Price : $49.73(1.51%) | Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 49.31 | 48.49 | 48.6(0.14) | 49.12(0.39) | 49.46(0.51) | 49.93 | 0.6 | | -9 | 60(6.9) | 30 | [11] | [59] | [8] | 100 | 258 | UT | 0.7 | HoldLong | | (12) | 40 | 10 | 8 | 20 | 2,100 | 46 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces: 49.31(daily_ema_20 -1.24%)
Support Levels: 49.12(hourly_sma_10 -1.62%) 48.6(hourly_sma_20 -2.66%) 48.49(weak_daily_ema_10 -2.88%)
Resistance Levels:
|
| | | 2 | Nov/3 | 10 | 49.31 | 48.49 | 48.53(0.12) | 48.93(0.43) | 49.21(0.49) | 49.87 | 0.5 | | -9 | 53(8.5) | 30 | [9] | [59] | [12] | 108 | 284 | UT | 1.1 | HoldLong | | (12) | 39 | 18 | 14 | 20 | 2.3,100 | 46 | | 3 | Nov/3 | 9 | 49.31 | 48.49 | 48.47(0.14) | 48.72(0.43) | 48.97(0.35) | 49.76 | 0.4 | | -9 | 44(8.7) | 30 | [11] | [48] | [53] | 116 | 220 | UT | 1.6 | HoldLong? | | (10) | 28 | 135 | 18 | 20 | 2.7,98 | 46 | | 4 | Nov/2 | 15 | 49.33 | 48.4 | 48.4(0.06) | 48.51(0.25) | 48.8(0.06) | 48.95 | -0.3 | | -12 | 36(2) | -10 | [5] | [15] | [10] | 77 | 67 | RG | 0.4 | Wait? | | (5) | 5 | 25 | 3 | 14 | 1.4,92 | 45 | | 5 | Nov/2 | 14 | 49.33 | 48.4 | 48.37(0.02) | 48.39(0.17) | 48.8(0) | 48.8 | -0.5 | | -12 | 34(1) | -35 | [2] | [7] | [7] | 66 | 71 | RG | 0.1 | Wait | | (3) | 0 | 20 | -8 | 16 | 1.2,86 | 45 | | | | |
| 6 | Nov/2 | 13 | 49.33 | 48.4 | 48.36(0.02) | 48.31(0.08) | 48.77(0.25) | 48.68 | -0.6 | | -12 | 33(0.5) | -30 | [2] | [23] | [3] | 62 | 112 | RG | -0.3 | Wait | | (2) | 20 | 0 | -2 | 20 | 0.9,89 | 45 | | 7 | Nov/2 | 12 | 49.33 | 48.4 | 48.35(0.04) | 48.27(0.08) | 48.65(0.37) | 48.68 | -0.6 | | -12 | 32(0.8) | -30 | [3] | [33] | [-8] | 67 | 121 | CR | 0.1 | HoldShort | | (2) | 30 | -35 | 8 | 20 | 0.9,94 | 45 | | 8 | Nov/2 | 11 | 49.33 | 48.4 | 48.33(0.06) | 48.23(0.15) | 48.47(0.5) | 48.89 | -0.4 | | -12 | 31(2.3) | 10 | [5] | [47] | [18] | 89 | 183 | RG | 1.2 | SmallShort | | (5) | 40 | 15 | 46 | 20 | 1.6,99 | 45 | | 9 | Nov/2 | 10 | 49.33 | 48.4 | 48.3(0.06) | 48.16(0.1) | 48.23(0.46) | 48.8 | -0.5 | | -12 | 29(1.7) | 10 | [5] | [41] | [14] | 69 | 154 | RG | 1.8 | SmallShort | | (5) | 37 | -3 | 55 | 20 | 1.6,79 | 45 | | 10 | Nov/2 | 9 | 49.33 | 48.4 | 48.27(0.08) | 48.11(0.06) | 48.01(0.33) | 48.82 | -0.5 | | -12 | 27(2.7) | 20 | [6] | [30] | [57] | 43 | 112 | UT | 2.7 | OpenLong? | | (5) | 26 | 128 | 50 | 20 | 1.8,48 | 45 | | | | |
| 11 | Nov/1 | 15 | 49.37 | 48.43 | 48.23(-0.04) | 48.08(-0.1) | 47.85(-0.08) | 48.07 | -1.1 | | -16 | 25(1) | -40 | [-3] | [-14] | [24] | -50 | -10 | DP | 0.8 | OpenShort? | | (0) | -6 | 55 | 20 | 20 | -0.6,15 | 37 | | 12 | Nov/1 | 14 | 49.37 | 48.43 | 48.25(-0.04) | 48.13(-0.19) | 47.89(-0.21) | 47.75 | -1.4 | | -16 | 24(2) | -50 | [-3] | [-28] | [0] | -96 | -112 | DT | -0.5 | OpenShort | | (-7) | -17 | 8 | -4 | -19 | -1.9,2 | 37 | | 13 | Nov/1 | 13 | 49.37 | 48.43 | 48.27(-0.06) | 48.22(-0.14) | 47.99(-0.23) | 47.7 | -1.5 | | -16 | 22(3.3) | -50 | [-5] | [-28] | [-9] | -108 | -118 | DT | -1.2 | HoldShort | | (-3) | -18 | -3 | -26 | -20 | -2.3,0 | 37 | | 14 | Nov/1 | 12 | 49.37 | 48.43 | 48.3(-0.04) | 48.29(-0.12) | 48.1(-0.23) | 47.72 | -1.4 | | -16 | 18(3.8) | -50 | [-3] | [-27] | [-24] | -109 | -137 | DT | -1.8 | HoldShort | | (-5) | -18 | -48 | -22 | -20 | -2.8,11 | 37 | | 15 | Nov/1 | 11 | 49.37 | 48.43 | 48.32(-0.02) | 48.35(-0.12) | 48.21(-0.21) | 48 | -1.2 | | -16 | 15(1.4) | -50 | [-2] | [-25] | [-23] | -83 | -102 | DT | -1.3 | OpenShort | | (-2) | -17 | -51 | -22 | -20 | -1.9,15 | 37 | | | | |
| 16 | Nov/1 | 10 | 49.37 | 48.43 | 48.33(-0.02) | 48.41(-0.02) | 48.31(-0.1) | 48.3 | -0.9 | | -16 | 13(-0.2) | -50 | [-2] | [-12] | [2] | -30 | -15 | DP | -0.1 | OpenShort | | (2) | -8 | 14 | -13 | -4 | -0.2,25 | 37 | | 17 | Nov/1 | 9 | 49.37 | 48.43 | 48.34(0.02) | 48.42(-0.04) | 48.36(-0.19) | 48.22 | -1 | | -16 | 13(-0.4) | -50 | [2] | [-19] | [-12] | -43 | -86 | DR | -0.9 | OpenShort? | | (-2) | -15 | -11 | -34 | -20 | -0.8,27 | 37 | | 18 | Oct/31 | 15 | 49.51 | 48.6 | 48.33(0.02) | 48.44(0.02) | 48.45(-0.04) | 48.29 | -1.1 | | -15 | 14(-1.2) | -50 | [2] | [-5] | [-6] | -16 | -39 | DR | -1 | OpenShort? | | (2) | -3 | 5 | -33 | -20 | -0.3,42 | 34 | | 19 | Oct/31 | 14 | 49.51 | 48.6 | 48.32(0.02) | 48.43(0.02) | 48.47(-0.04) | 48.26 | -1.1 | | -15 | 15(-0.9) | -50 | [2] | [-5] | [-17] | 9 | -39 | DR | -1.2 | OpenShort | | (2) | -3 | -32 | -23 | -20 | -0.3,66 | 34 | | 20 | Oct/31 | 13 | 49.51 | 48.6 | 48.31(0.04) | 48.42(0.06) | 48.49(-0.04) | 48.45 | -0.9 | | -15 | 16(-0.2) | -50 | [3] | [-3] | [-10] | 58 | -19 | DR | -0.2 | OpenShort | | (3) | -3 | -29 | 2 | -6 | 0.8,88 | 34 | | | | |
| 21 | Oct/31 | 12 | 49.51 | 48.6 | 48.29(0.08) | 48.39(0.04) | 48.51(0.06) | 48.62 | -0.8 | | -15 | 16(0.4) | -20 | [6] | [5] | [3] | 83 | 7 | RG | 0.6 | Wait | | (5) | 5 | -2 | 10 | 20 | 1.8,88 | 34 | | 22 | Oct/31 | 11 | 49.51 | 48.6 | 48.25(0.06) | 48.37(0.1) | 48.48(0.12) | 48.63 | -0.8 | | -15 | 16(0.2) | -10 | [5] | [11] | [12] | 78 | 51 | RG | 0.8 | SmallShort | | (5) | 10 | 37 | -6 | 12 | 2.1,75 | 34 | | 23 | Oct/31 | 10 | 49.51 | 48.6 | 48.22(0.04) | 48.32(0.04) | 48.42(0.06) | 48.41 | -1 | | -15 | 16(0) | -25 | [3] | [4] | [3] | 53 | 16 | RG | -0.1 | Wait | | (5) | 5 | 14 | -9 | 2 | 1.1,75 | 34 | | 24 | Oct/31 | 9 | 49.51 | 48.6 | 48.2(0.04) | 48.3(0.02) | 48.39(0.06) | 48.33 | -1 | | -15 | 16(-0.8) | -50 | [3] | [3] | [-14] | 52 | 6 | CR | -0.3 | HoldShort? | | (3) | 5 | -39 | 0 | -8 | 0.7,84 | 34 | | 25 | Oct/30 | 15 | 49.65 | 48.82 | 48.18(0.1) | 48.29(0.06) | 48.36(0.17) | 48.56 | -0.9 | | -14 | 16(0) | 15 | [8] | [15] | [11] | 95 | 24 | UT | 1.1 | HoldLong? | | (5) | 14 | 16 | 22 | 20 | 2,95 | 32 | | | | |
| 26 | Oct/30 | 14 | 49.65 | 48.82 | 48.13(0.08) | 48.26(0.02) | 48.28(0.04) | 48.47 | -1 | | -14 | 16(-2.4) | -5 | [6] | [2] | [12] | 80 | 3 | RG | 1 | SmallShort | | (7) | 3 | 22 | 14 | 20 | 1.8,85 | 32 | | 27 | Oct/30 | 13 | 49.65 | 48.82 | 48.09(0.1) | 48.25(0.04) | 48.26(0.08) | 48.34 | -1.1 | | -14 | 19(-3.2) | -5 | [8] | [7] | [7] | 51 | -26 | RG | 0.4 | Wait | | (8) | 6 | 17 | 4 | 4 | 1.2,71 | 32 | | 28 | Oct/30 | 12 | 49.65 | 48.82 | 48.04(0.06) | 48.23(0.06) | 48.26(0) | 48.24 | -1.2 | | -14 | 22(-1.6) | -40 | [5] | [0] | [-0] | 28 | -17 | RG | 0.1 | Wait | | (7) | 0 | 8 | -15 | -6 | 0.8,58 | 32 | | 29 | Oct/30 | 11 | 49.65 | 48.82 | 48.01(0.06) | 48.2(0.02) | 48.22(0.02) | 48.19 | -1.3 | | -14 | 24(-0.1) | -20 | [5] | [1] | [2] | 39 | -12 | RG | -0.1 | Wait | | (5) | 2 | 7 | 2 | -8 | 0.7,71 | 32 | | 30 | Oct/30 | 10 | 49.65 | 48.82 | 48.01(0) | 48.2(0) | 48.21(-0.08) | 48.15 | -1.3 | | -14 | 24(-0.2) | -50 | [0] | [-9] | [-16] | 38 | 20 | DR | -0.2 | OpenShort | | (5) | -6 | -44 | -4 | -10 | 0.6,73 | 32 | | | | |
| 31 | Oct/30 | 9 | 49.65 | 48.82 | 47.98(0.02) | 48.19(0.1) | 48.25(0.04) | 48.41 | -1.1 | | -14 | 24(1.2) | -15 | [2] | [4] | [22] | 73 | 80 | RG | 0.6 | Wait? | | (3) | 3 | 55 | 9 | 20 | 1.6,83 | 32 | | 32 | Oct/27 | 15 | 49.79 | 49 | 47.97(-0.06) | 48.14(0.04) | 48.23(-0.02) | 48.09 | -1.5 | | -14 | 23(-3.9) | -50 | [-5] | [-4] | [-11] | 34 | 82 | DT | -0.5 | OpenShort? | | (-2) | -2 | -25 | -4 | -19 | 0.5,71 | 35 | | 33 | Oct/27 | 14 | 49.79 | 49 | 48(-0.12) | 48.12(0.06) | 48.24(0.1) | 48.24 | -1.3 | | -14 | 27(-10.3) | -50 | [-9] | [5] | [5] | 51 | 189 | UR | 0 | SmallShort | | (-5) | 8 | 12 | 5 | 6 | 0.8,81 | 35 | | 34 | Oct/27 | 13 | 49.79 | 49 | 48.06(-0.12) | 48.09(0.04) | 48.19(0.04) | 48.17 | -1.4 | | -14 | 37(-8.5) | -50 | [-9] | [-1] | [-3] | 45 | 144 | DT | -0 | OpenShort | | (-10) | 3 | -16 | 13 | 4 | 0.3,87 | 35 | | 35 | Oct/27 | 12 | 49.79 | 49 | 48.12(-0.08) | 48.07(0.12) | 48.17(0.08) | 48.26 | -1.3 | | -14 | 45(-3) | -50 | [-6] | [6] | [-5] | 46 | 126 | RG | 0.2 | Wait | | (-10) | 6 | -25 | 21 | 0 | 0.3,88 | 35 | | | | |
| 36 | Oct/27 | 11 | 49.79 | 49 | 48.16(-0.04) | 48.01(0.19) | 48.13(0.19) | 48.41 | -1.2 | | -14 | 48(-1.9) | -30 | [-3] | [18] | [22] | 35 | 133 | UR | 0.5 | SmallShort | | (-7) | 15 | 51 | 20 | 19 | 0.4,75 | 35 | | 37 | Oct/27 | 10 | 49.79 | 49 | 48.18(-0.12) | 47.92(0.15) | 48.04(0.1) | 48.11 | -1.4 | | -14 | 50(-3.5) | -50 | [-9] | [8] | [8] | 7 | 129 | UR | 0.1 | SmallShort | | (-7) | 8 | 19 | 13 | -8 | -0.1,59 | 35 | | 38 | Oct/27 | 9 | 49.79 | 49 | 48.24(-0.17) | 47.85(0.08) | 47.99(-0.02) | 48 | -1.5 | | -14 | 54(-5) | -50 | [-13] | [-5] | [-1] | -16 | 107 | DT | 0 | OpenShort? | | (-10) | -2 | -8 | 8 | 10 | -0.4,44 | 35 | | 39 | Oct/26 | 15 | 49.97 | 49.17 | 48.32(-0.08) | 47.81(0.06) | 48(0.06) | 48.05 | -1.7 | | -14 | 59(-3.7) | -50 | [-6] | [2] | [0] | -24 | 31 | RG | 0.1 | Wait? | | (-14) | 5 | -8 | 7 | 17 | -0.4,36 | 39 | | 40 | Oct/26 | 14 | 49.97 | 49.17 | 48.36(-0.02) | 47.78(0.04) | 47.97(0.17) | 48.1 | -1.7 | | -14 | 62(0.2) | -15 | [-2] | [10] | [12] | -32 | 7 | UR | 0.2 | SmallShort | | (-7) | 13 | 24 | 4 | 20 | -0.4,28 | 39 | | | | |
| 41 | Oct/26 | 13 | 49.97 | 49.17 | 48.37(-0.04) | 47.76(-0.06) | 47.89(0.19) | 47.96 | -1.8 | | -14 | 62(0.5) | -35 | [-3] | [8] | [10] | -39 | 0 | UR | 0.1 | SmallShort | | (-3) | 14 | 17 | 7 | 20 | -0.6,26 | 39 | | 42 | Oct/26 | 12 | 49.97 | 49.17 | 48.39(-0.1) | 47.79(-0.19) | 47.8(0.17) | 47.86 | -1.9 | | -14 | 62(0.8) | -50 | [-8] | [0] | [-3] | -45 | 22 | DT | 0.1 | OpenShort | | (-5) | 13 | -27 | 9 | 20 | -0.8,25 | 39 | | 43 | Oct/26 | 11 | 49.97 | 49.17 | 48.44(-0.06) | 47.88(-0.29) | 47.72(0.23) | 48.02 | -1.8 | | -14 | 61(0.5) | -35 | [-5] | [2] | [16] | -43 | 19 | UR | 0.4 | SmallShort | | (-7) | 17 | 22 | 15 | 20 | -0.6,22 | 39 | | 44 | Oct/26 | 10 | 49.97 | 49.17 | 48.47(-0.06) | 48.02(-0.33) | 47.61(0.04) | 47.89 | -1.9 | | -14 | 60(1.1) | -40 | [-5] | [-14] | [15] | -59 | -55 | DP | 0.4 | OpenShort | | (-7) | 3 | 25 | 14 | 20 | -0.9,14 | 39 | | 45 | Oct/26 | 9 | 49.97 | 49.17 | 48.5(-0.08) | 48.18(-0.27) | 47.59(-0.08) | 47.74 | -2 | | -14 | 59(2.2) | -50 | [-6] | [-22] | [14] | -73 | -104 | DP | 0.2 | OpenShort? | | (-7) | -6 | 39 | 10 | -4 | -1.2,7 | 39 | | | | |
| 46 | Oct/25 | 15 | 50.12 | 49.4 | 48.54(-0.1) | 48.31(-0.29) | 47.63(-0.33) | 47.51 | -2.5 | | -15 | 57(0.1) | -50 | [-8] | [-43] | [2] | -88 | -193 | DP | -0.2 | OpenShort? | | (-8) | -25 | 17 | 5 | -20 | -1.6,2 | 39 | | 47 | Oct/25 | 14 | 50.12 | 49.4 | 48.59(-0.16) | 48.45(-0.37) | 47.79(-0.54) | 47.41 | -2.6 | | -15 | 57(5.6) | -50 | [-12] | [-63] | [-14] | -100 | -217 | DT | -0.6 | HoldShort | | (-10) | -41 | -22 | -3 | -20 | -2,0 | 39 | | 48 | Oct/25 | 13 | 50.12 | 49.4 | 48.67(-0.16) | 48.63(-0.41) | 48.05(-0.76) | 47.54 | -2.5 | | -15 | 51(6) | -50 | [-12] | [-82] | [-23] | -103 | -258 | DT | -1 | HoldShort | | (-15) | -58 | -36 | -34 | -20 | -2.1,0 | 39 | | 49 | Oct/25 | 12 | 50.12 | 49.4 | 48.75(-0.14) | 48.83(-0.22) | 48.42(-0.72) | 47.75 | -2.3 | | -15 | 45(5.1) | -50 | [-11] | [-71] | [-27] | -103 | -248 | DT | -1.4 | HoldShort | | (-12) | -55 | -36 | -34 | -20 | -2.1,0 | 39 | | 50 | Oct/25 | 11 | 50.12 | 49.4 | 48.82(-0.12) | 48.94(-0.08) | 48.77(-0.43) | 47.96 | -2.1 | | -15 | 40(4.5) | -50 | [-9] | [-43] | [-32] | -92 | -168 | DT | -2 | OpenShort | | (-10) | -33 | -54 | -31 | -20 | -2.1,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|