APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.1300 One month high (close): $43.5800

APPN Daily Change: -4.8% Daily StdDev 2.41% APPN EMA_5_Trend: -0.13% 10Minute StdDev: $1.451

Latest Price : $39.67(-4.8%)

Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1

Sample size 16 Avg positive next hour return: 0.67%(81%) Avg negative next hour return: -1.26%(19%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	11	41.22	40.13	40.2(-0.1)	41.25(0.07)	40.33(-1.42)	39.3	-1.4	-11	102(1.1)	-50	[-4]	[-60]	[-28]	-50	-477	DT	-0.7	OpenShort	(-2)	-59	19	-37	-20	-0.6,15	40
Daily Trend: % Up Forces: 41.25(hourly_sma_10 4.96%) Down Forces: Support Levels: Resistance Levels: 40.13(daily_ema_10 2.11%) 40.2(hourly_sma_20 2.29%) 41.22(daily_ema_20 4.89%)

2	Nov/3	10	41.22	40.13	40.24(-0.1)	41.22(0.12)	40.91(-1.59)	39.12	-1.5	-11	101(1.2)	-50	[-4]	[-66]	[-45]	-34	-581	DT	-1.3	OpenShort	(-5)	-66	-29	-36	-20	-0.8,36	40
3	Nov/3	9	41.22	40.13	40.28(-0.02)	41.17(0.15)	41.57(-1.59)	39.4	-1.3	-11	100(0.5)	-50	[-1]	[-65]	[-111]	-5	-601	DT	-1.6	OpenShort?	(-3)	-66	-242	-31	-20	-0.6,60	40
4	Nov/2	15	41.37	40.27	40.29(0.37)	41.11(0.71)	42.24(-0.12)	41.86	0.4	-8	99(-2.3)	-10	[15]	[13]	[-8]	62	-16	CR	-0.3	HoldShort?	(12)	-5	-11	-14	-20	1.1,84	51
5	Nov/2	14	41.37	40.27	40.14(0.3)	40.82(0.72)	42.29(0.31)	41.97	0.4	-8	102(4.6)	5	[13]	[31]	[-6]	73	229	CR	-0.2	HoldShort	(17)	13	-21	-15	20	1.3,90	51

6	Nov/2	13	41.37	40.27	40.02(0.3)	40.53(0.77)	42.16(1.52)	42.19	0.6	-8	97(7.2)	35	[13]	[84]	[-3]	89	625	CR	0	OpenShort	(14)	65	-34	-5	20	1.7,96	51
7	Nov/2	12	41.37	40.27	39.9(0.38)	40.22(0.88)	41.53(1.89)	42.54	0.9	-8	90(12)	35	[16]	[103]	[17]	104	757	UT	0.8	HoldLong	(16)	81	-9	10	20	2.2,99	51
8	Nov/2	11	41.37	40.27	39.75(0.38)	39.87(0.78)	40.76(1.98)	42.63	0.9	-8	78(17.8)	35	[16]	[105]	[52]	118	842	UT	1.8	HoldLong	(17)	85	50	61	20	2.7,100	51
9	Nov/2	10	41.37	40.27	39.6(0.33)	39.56(0.64)	39.97(1.63)	42.12	0.6	-8	60(18.3)	35	[14]	[87]	[62]	103	720	UT	2.6	HoldLong	(14)	70	79	65	20	3.1,75	51
10	Nov/2	9	41.37	40.27	39.47(0.18)	39.31(0.38)	39.33(1.11)	41.33	-0	-8	42(12.1)	25	[8]	[57]	[113]	75	572	UT	3.5	OpenLong?	(10)	47	244	55	20	3.3,42	51

11	Nov/1	15	41.34	40.33	39.4(-0.13)	39.16(-0.25)	38.9(-0.03)	39.02	-1.6	-13	30(-0.6)	-50	[-6]	[-11]	[14]	-65	29	DP	0.3	OpenShort?	(-4)	-1	34	5	18	-0.9,8	38
12	Nov/1	14	41.34	40.33	39.45(-0.15)	39.26(-0.3)	38.91(-0.15)	38.7	-1.9	-13	30(1.9)	-50	[-7]	[-18]	[-3]	-92	-69	DT	-0.5	OpenShort	(-8)	-7	-1	-6	-18	-1.8,3	38
13	Nov/1	13	41.34	40.33	39.51(-0.15)	39.38(-0.23)	38.97(-0.49)	38.71	-1.9	-13	28(3.2)	-50	[-7]	[-31]	[-17]	-91	-171	DT	-0.6	OpenShort	(-6)	-22	-28	-8	-20	-2,9	38
14	Nov/1	12	41.34	40.33	39.57(-0.1)	39.47(0.03)	39.16(-0.33)	38.98	-1.7	-13	25(1.3)	-50	[-4]	[-18]	[-11]	-79	-130	DT	-0.5	OpenShort	(-4)	-15	-11	-6	-20	-1.7,14	38
15	Nov/1	11	41.34	40.33	39.61(-0.15)	39.46(-0.15)	39.29(-0.33)	39.08	-1.6	-13	24(-0.2)	-50	[-7]	[-22]	[-7]	-75	-57	DT	-0.6	HoldShort	(-4)	-15	2	-23	-20	-1.6,15	38

16	Nov/1	10	41.34	40.33	39.67(-0.15)	39.52(-0.15)	39.42(-0.5)	39.06	-1.6	-13	24(0.8)	-50	[-7]	[-30]	[-8]	-67	-123	DT	-1.1	OpenShort	(-6)	-22	1	-26	-20	-1.8,28	38
17	Nov/1	9	41.34	40.33	39.73(-0.13)	39.58(-0.13)	39.62(-0.45)	39.05	-1.6	-13	23(2.2)	-50	[-6]	[-27]	[-29]	-60	-151	DT	-1.7	OpenShort?	(-7)	-20	-57	-26	-20	-2.1,43	38
18	Oct/31	15	41.56	40.61	39.78(-0.05)	39.58(0)	39.8(0.05)	39.6	-1.5	-12	21(-1.6)	-50	[-2]	[-2]	[-5]	-5	18	DT	-0.7	OpenShort?	(-2)	2	-7	-13	0	-0.6,60	35
19	Oct/31	14	41.56	40.61	39.8(-0.05)	39.63(-0.03)	39.78(0.38)	39.67	-1.4	-12	23(-0.3)	-50	[-2]	[12]	[-1]	10	126	RG	-0.4	Wait	(-2)	17	-7	1	13	-0.4,70	35
20	Oct/31	13	41.56	40.61	39.82(-0.05)	39.64(0.03)	39.63(0.05)	39.74	-1.4	-12	23(-0.8)	-50	[-2]	[-1]	[-3]	19	48	DT	0.4	OpenShort	(-1)	2	-26	24	15	-0.3,76	35

21	Oct/31	12	41.56	40.61	39.84(0.03)	39.63(-0.05)	39.61(0.15)	39.99	-1.2	-12	24(0.1)	-20	[1]	[2]	[14]	34	50	RG	1.2	SmallShort	(-1)	7	1	51	20	0.5,71	35
22	Oct/31	11	41.56	40.61	39.84(0)	39.65(0.03)	39.55(0.25)	39.98	-1.2	-12	24(-0.1)	-5	[0]	[8]	[23]	6	108	UR	1.4	SmallShort	(0)	11	44	25	20	0.5,43	35
23	Oct/31	10	41.56	40.61	39.83(-0.1)	39.64(-0.08)	39.45(-0.08)	39.56	-1.5	-12	24(-0.5)	-30	[-4]	[-10]	[25]	-53	15	DP	0.4	OpenShort	(-2)	-4	71	8	-5	-0.9,20	35
24	Oct/31	9	41.56	40.61	39.87(-0.1)	39.67(-0.25)	39.48(-0.4)	38.89	-2	-12	24(6.9)	-50	[-4]	[-28]	[-35]	-119	-250	DT	-1.9	HoldShort?	(-7)	-18	-80	-9	-20	-3.1,9	35
25	Oct/30	15	41.71	41.01	39.91(-0.05)	39.77(-0.13)	39.64(-0.03)	39.66	-1.6	-11	17(0.6)	-50	[-2]	[-8]	[3]	-69	-14	DP	0.1	OpenShort?	(-1)	-1	0	8	15	-1.1,9	33

26	Oct/30	14	41.71	41.01	39.93(-0.1)	39.82(-0.15)	39.65(-0.25)	39.66	-1.6	-11	17(-0.2)	-50	[-4]	[-18]	[2]	-76	-31	DP	0	OpenShort	(-2)	-11	10	-7	-3	-1.2,4	33
27	Oct/30	13	41.71	41.01	39.97(-0.1)	39.88(-0.13)	39.75(-0.18)	39.56	-1.6	-11	17(-0.1)	-50	[-4]	[-15]	[-7]	-92	-42	DT	-0.8	HoldShort	(-4)	-8	-5	-12	-20	-1.8,3	33
28	Oct/30	12	41.71	41.01	40.01(-0.1)	39.93(-0.08)	39.82(-0.1)	39.61	-1.6	-11	17(0)	-50	[-4]	[-10]	[-11]	-92	-22	DT	-0.9	HoldShort	(-4)	-4	-14	-26	-20	-1.8,3	33
29	Oct/30	11	41.71	41.01	40.05(-0.12)	39.96(-0.1)	39.86(-0.08)	39.74	-1.5	-11	17(-3.3)	-50	[-5]	[-10]	[0]	-56	27	DT	-0.5	OpenShort	(-4)	-3	6	0	-20	-1.4,29	33
30	Oct/30	10	41.71	41.01	40.1(-0.2)	40(-0.12)	39.89(-0.27)	39.68	-1.5	-11	20(-6)	-50	[-9]	[-20]	[-20]	-56	38	DT	-0.8	OpenShort	(-6)	-12	-52	0	-20	-1.6,34	33

31	Oct/30	9	41.71	41.01	40.18(-0.12)	40.05(0.07)	40(-0.02)	40.19	-1.2	-11	26(-3.9)	-50	[-5]	[-4]	[12]	-15	122	DP	0.5	OpenShort?	(-5)	-1	30	10	8	0,35	33
32	Oct/27	15	41.97	41.36	40.23(-0.12)	40.05(0)	40.01(-0.05)	39.9	-1.5	-10	30(-0.6)	-50	[-5]	[-6]	[-1]	-56	34	DT	-0.3	OpenShort?	(-7)	-2	10	-12	-20	-0.8,14	40
33	Oct/27	14	41.97	41.36	40.28(-0.22)	40.02(-0.12)	40.03(-0.1)	39.8	-1.6	-10	31(-3.4)	-50	[-9]	[-11]	[-5]	-57	77	DT	-0.5	OpenShort	(-6)	-4	-7	-8	-12	-1.1,21	40
34	Oct/27	13	41.97	41.36	40.37(-0.15)	40.07(0.02)	40.07(-0.1)	39.87	-1.5	-10	34(-1.5)	-50	[-6]	[-7]	[-15]	-44	6	DT	-0.4	OpenShort	(-8)	-4	-36	4	-20	-1,31	40
35	Oct/27	12	41.97	41.36	40.43(-0.12)	40.06(0.02)	40.11(0.02)	40.22	-1.3	-10	36(-1.5)	-50	[-5]	[-2]	[2]	-21	76	DP	0.2	OpenShort	(-6)	1	-5	12	17	-0.4,39	40

36	Oct/27	11	41.97	41.36	40.48(-0.1)	40.06(0)	40.1(0.17)	40.27	-1.2	-10	37(-1.1)	-45	[-4]	[4]	[14]	-34	93	UR	0.3	SmallShort	(-4)	7	27	8	20	-0.4,26	40
37	Oct/27	10	41.97	41.36	40.52(-0.2)	40.05(-0.07)	40.03(0.1)	40.01	-1.4	-10	38(-2.6)	-50	[-8]	[-2]	[3]	-57	96	DP	-0	OpenShort	(-6)	4	4	1	15	-0.9,16	40
38	Oct/27	9	41.97	41.36	40.6(-0.27)	40.08(-0.15)	39.99(-0.22)	39.97	-1.4	-10	41(-4.7)	-50	[-11]	[-17]	[-3]	-58	56	DT	-0	OpenShort?	(-9)	-9	-11	5	3	-1.1,20	40
39	Oct/26	15	42.25	41.54	40.71(-0.2)	40.14(-0.17)	40.08(0.17)	40.08	-1.6	-10	46(-1.5)	-50	[-8]	[-1]	[0]	-57	95	DT	0	OpenShort?	(-10)	7	-12	7	20	-1,18	41
40	Oct/26	14	42.25	41.54	40.79(-0.07)	40.21(-0.25)	40.01(0.08)	40.2	-1.5	-10	47(1)	-30	[-3]	[-5]	[15]	-59	-50	DP	0.3	OpenShort	(-8)	3	33	3	20	-0.9,14	41

41	Oct/26	13	42.25	41.54	40.82(-0.17)	40.31(-0.32)	39.98(-0.22)	39.88	-1.7	-10	46(2.6)	-50	[-7]	[-20]	[-1]	-73	-116	DT	-0.2	OpenShort	(-6)	-9	-3	11	-18	-1.5,15	41
42	Oct/26	12	42.25	41.54	40.89(-0.17)	40.44(-0.27)	40.07(-0.25)	39.91	-1.7	-10	44(2.4)	-50	[-7]	[-20]	[-14]	-77	-133	DT	-0.3	OpenShort	(-7)	-10	-40	9	-20	-1.6,13	41
43	Oct/26	11	42.25	41.54	40.96(-0.1)	40.55(-0.25)	40.17(-0.02)	40.3	-1.4	-10	41(0.6)	-30	[-4]	[-9]	[21]	-69	-65	DP	0.2	OpenShort	(-5)	-1	55	8	13	-1.2,11	41
44	Oct/26	10	42.25	41.54	41(-0.17)	40.65(-0.44)	40.18(-0.67)	39.77	-1.8	-10	41(7.4)	-50	[-7]	[-40]	[-18]	-105	-298	DT	-0.7	HoldShort	(-8)	-27	-32	-8	-20	-2.2,0	41
45	Oct/26	9	42.25	41.54	41.07(0.02)	40.83(-0.2)	40.45(-0.47)	40.08	-1.6	-10	33(-0.4)	-50	[1]	[-25]	[-14]	-103	-376	DR	-0.8	HoldShort?	(-3)	-19	-21	-10	-20	-2.1,0	41

46	Oct/25	15	42.48	41.76	41.06(0.02)	40.91(-0.22)	40.64(-0.42)	40.28	-1.7	-9	34(-4.6)	-50	[1]	[-24]	[-13]	-93	-314	DR	-0.8	HoldShort?	(0)	-17	-16	-17	-20	-1.7,0	48
47	Oct/25	14	42.48	41.76	41.05(-0.12)	41(-0.27)	40.81(-0.29)	40.44	-1.6	-9	38(1.5)	-50	[-5]	[-21]	[-6]	-80	-101	DT	-0.8	OpenShort	(2)	-12	0	-24	-20	-1.2,0	48
48	Oct/25	13	42.48	41.76	41.1(-0.15)	41.11(-0.44)	40.93(-0.49)	40.44	-1.6	-9	37(1)	-50	[-6]	[-33]	[-19]	-73	-133	DT	-1	OpenShort	(-4)	-20	-38	-24	-20	-1.4,12	48
49	Oct/25	12	42.48	41.76	41.16(-0.1)	41.29(-0.19)	41.13(-0.19)	40.82	-1.3	-9	36(-0.8)	-50	[-4]	[-15]	[-19]	-41	-26	DT	-0.7	OpenShort	(-4)	-8	-42	-14	-20	-0.7,27	48
50	Oct/25	11	42.48	41.76	41.2(-0.05)	41.37(0.1)	41.21(0.05)	41.24	-1	-9	37(-0.8)	-50	[-2]	[1]	[1]	-9	71	UR	0.1	SmallShort	(-3)	2	15	-3	-20	0.1,39	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI