|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $211.0000 One month high (close): $235.5100
IYT Daily Change: 1.63% Daily StdDev 1.1% IYT EMA_5_Trend: 1.51% 10Minute StdDev: $3.9723
Latest Price : $227.4(1.63%) | Tue. Nov 7, 2023($0.9) Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($1.8) Thu. Nov 2, 2023($3) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($1.3) Mon. Oct 30, 2023($1.7) Fri. Oct 27, 2023($2.7)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 224.63 | 219.29 | 220.83(0.24) | 223.89(0.48) | 225.22(0.32) | 227.64 | 0.4 | | -16 | 49(4) | 25 | [22] | [57] | [16] | 96 | 169 | UT | 0.7 | OpenLong | | (25) | 29 | 42 | 3 | 17 | 1.9,98 | 41 | Sample size 50 Avg positive next hour return: 0.71%(70%) Avg negative next hour return: -0.08%(30%)
Daily Trend: %
Up Forces:
Down Forces: 224.63(daily_ema_20 -1.32%)
Support Levels: 223.89(hourly_sma_10 -1.65%) 220.83(hourly_sma_20 -2.99%) 219.29(weak_daily_ema_10 -3.67%)
Resistance Levels:
|
| | | 2 | Nov/3 | 9 | 224.63 | 219.29 | 220.3(0.24) | 222.83(0.43) | 224.51(0.25) | 226.71 | 0.3 | | -16 | 45(3.3) | 25 | [22] | [49] | [47] | 97 | 134 | UT | 0.7 | OpenLong? | | (24) | 23 | 134 | 1 | 20 | 2,97 | 41 | | 3 | Nov/2 | 15 | 224.8 | 218.93 | 219.78(0.18) | 221.87(0.29) | 224.51(-0) | 223.81 | -0.1 | | -19 | 42(0.9) | -5 | [16] | [17] | [-1] | 79 | 21 | CR | -0.1 | OpenShort? | | (20) | 0 | 0 | -8 | 1 | 1.3,96 | 43 | | 4 | Nov/2 | 14 | 224.8 | 218.93 | 219.39(0.16) | 221.23(0.24) | 223.97(0.11) | 223.8 | -0.1 | | -19 | 41(1.9) | -5 | [15] | [25] | [-3] | 86 | 81 | CR | -0.1 | OpenShort | | (19) | 10 | -13 | -8 | 20 | 1.5,98 | 43 | | 5 | Nov/2 | 13 | 224.8 | 218.93 | 219.04(0.17) | 220.69(0.22) | 223.72(0.52) | 224.1 | -0.1 | | -19 | 39(2.7) | 25 | [16] | [62] | [3] | 95 | 194 | TP | 0.1 | OpenShort | | (18) | 48 | -2 | -6 | 20 | 1.8,100 | 43 | | | | |
| 6 | Nov/2 | 12 | 224.8 | 218.93 | 218.66(0.19) | 220.21(0.28) | 222.56(0.64) | 224.15 | -0.1 | | -19 | 36(3.6) | 25 | [18] | [76] | [8] | 103 | 223 | UT | 0.6 | HoldLong | | (20) | 59 | 8 | 2 | 20 | 2.1,100 | 43 | | 7 | Nov/2 | 11 | 224.8 | 218.93 | 218.24(0.21) | 219.59(0.28) | 221.15(0.63) | 223.96 | -0.1 | | -19 | 33(4) | 25 | [19] | [76] | [13] | 110 | 213 | UT | 1.2 | HoldLong | | (21) | 58 | 6 | 30 | 20 | 2.4,100 | 43 | | 8 | Nov/2 | 10 | 224.8 | 218.93 | 217.78(0.22) | 218.97(0.29) | 219.77(0.6) | 223.82 | -0.1 | | -19 | 29(5.7) | 25 | [20] | [74] | [33] | 112 | 217 | UT | 2 | HoldLong | | (23) | 56 | 58 | 38 | 20 | 2.9,89 | 43 | | 9 | Nov/2 | 9 | 224.8 | 218.93 | 217.31(0.21) | 218.33(0.22) | 218.47(0.37) | 222.58 | -0.3 | | -19 | 23(3.7) | 25 | [19] | [49] | [79] | 96 | 135 | UT | 2.5 | OpenLong? | | (21) | 34 | 202 | 27 | 20 | 3.2,66 | 43 | | 10 | Nov/1 | 15 | 225.07 | 218.93 | 216.86(0.1) | 217.85(0.03) | 217.67(-0.09) | 218.3 | -0.9 | | -24 | 19(-1) | 10 | [9] | [-8] | [18] | 20 | -41 | RG | 0.5 | Wait? | | (12) | -8 | 56 | -7 | 6 | 1,45 | 32 | | | | |
| 11 | Nov/1 | 14 | 225.07 | 218.93 | 216.65(0.14) | 217.85(0) | 217.87(-0.08) | 217.12 | -1.1 | | -24 | 20(-6.2) | -10 | [14] | [-8] | [-5] | -1 | -131 | DR | -0.5 | OpenShort | | (7) | -8 | 3 | -24 | -20 | 0.3,42 | 32 | | 12 | Nov/1 | 13 | 225.07 | 218.93 | 216.34(0.15) | 217.77(0.04) | 218.04(-0.06) | 217.05 | -1.1 | | -24 | 26(-5.1) | -20 | [15] | [-4] | [-13] | 16 | -126 | DR | -0.5 | OpenShort | | (16) | -6 | -19 | -25 | -20 | 0.4,56 | 32 | | 13 | Nov/1 | 12 | 225.07 | 218.93 | 216.02(0.13) | 217.69(0.06) | 218.18(-0.01) | 217.44 | -1 | | -24 | 32(-2) | -40 | [13] | [2] | [-19] | 41 | -55 | CR | -0.3 | HoldShort | | (18) | -1 | -46 | -13 | -19 | 0.6,76 | 32 | | 14 | Nov/1 | 11 | 225.07 | 218.93 | 215.73(0.12) | 217.55(0.07) | 218.2(0.07) | 218.42 | -0.9 | | -24 | 34(0.3) | -25 | [12] | [10] | [-14] | 71 | 23 | CR | 0.1 | HoldShort | | (17) | 7 | -42 | -3 | 12 | 1.1,93 | 32 | | 15 | Nov/1 | 10 | 225.07 | 218.93 | 215.47(0.13) | 217.4(0.14) | 218.04(0.17) | 219.31 | -0.8 | | -24 | 33(2.1) | 25 | [13] | [23] | [24] | 90 | 98 | UT | 0.5 | OpenLong | | (16) | 17 | 62 | 3 | 20 | 1.6,100 | 32 | | | | |
| 16 | Nov/1 | 9 | 225.07 | 218.93 | 215.2(0.09) | 217.09(0.1) | 217.68(0.08) | 218 | -1 | | -24 | 31(1) | 0 | [9] | [11] | [5] | 79 | 64 | RG | 0.1 | Wait? | | (10) | 8 | 13 | -3 | 7 | 1.2,99 | 32 | | 17 | Oct/31 | 15 | 225.68 | 219.66 | 215.01(0.08) | 216.88(0.13) | 217.5(0.14) | 217.71 | -1.1 | | -25 | 30(0.6) | -5 | [8] | [16] | [2] | 79 | 87 | RG | 0.1 | Wait? | | (9) | 14 | 8 | -2 | -2 | 1.2,99 | 29 | | 18 | Oct/31 | 14 | 225.68 | 219.66 | 214.83(0.07) | 216.59(0.14) | 217.19(0.13) | 217.54 | -1.1 | | -25 | 30(1.3) | -20 | [7] | [15] | [-2] | 82 | 94 | CR | 0.2 | OpenShort | | (8) | 13 | -6 | 1 | 2 | 1.3,99 | 29 | | 19 | Oct/31 | 13 | 225.68 | 219.66 | 214.68(0.07) | 216.28(0.19) | 216.91(0.07) | 217.66 | -1.1 | | -25 | 28(1.7) | -10 | [7] | [12] | [3] | 88 | 91 | RG | 0.4 | Wait | | (7) | 7 | 4 | 5 | 4 | 1.5,100 | 29 | | 20 | Oct/31 | 12 | 225.68 | 219.66 | 214.54(0.09) | 215.87(0.17) | 216.76(0.12) | 217.57 | -1.1 | | -25 | 27(1.8) | 15 | [9] | [16] | [10] | 86 | 84 | UT | 0.4 | OpenLong | | (7) | 12 | 25 | 3 | 19 | 1.6,96 | 29 | | | | |
| 21 | Oct/31 | 11 | 225.68 | 219.66 | 214.35(0.07) | 215.51(0.28) | 216.5(0.12) | 217.05 | -1.2 | | -25 | 25(1.6) | 10 | [7] | [21] | [13] | 80 | 92 | RG | 0.3 | Wait | | (8) | 12 | 43 | -5 | -10 | 1.5,92 | 29 | | 22 | Oct/31 | 10 | 225.68 | 219.66 | 214.2(0.01) | 214.9(0.26) | 216.25(0.12) | 216.14 | -1.3 | | -25 | 23(0.3) | -45 | [1] | [19] | [-2] | 72 | 108 | CR | -0.1 | HoldShort | | (5) | 12 | 0 | -4 | -12 | 1.2,92 | 29 | | 23 | Oct/31 | 9 | 225.68 | 219.66 | 214.18(0.03) | 214.35(0.21) | 216(0.16) | 216.13 | -1.3 | | -25 | 23(0.8) | -50 | [3] | [20] | [-10] | 76 | 100 | CR | 0.1 | OpenShort? | | (1) | 16 | -36 | 4 | 15 | 1.2,96 | 29 | | 24 | Oct/30 | 15 | 226.29 | 221.16 | 214.18(0) | 213.91(0.18) | 215.65(0.32) | 216.89 | -1.4 | | -24 | 22(-0.5) | -15 | [0] | [33] | [17] | 95 | 206 | UR | 0.8 | SmallShort? | | (5) | 31 | 26 | 21 | 20 | 1.8,100 | 28 | | 25 | Oct/30 | 14 | 226.29 | 221.16 | 214.11(-0.05) | 213.53(0.11) | 214.97(0.21) | 216.34 | -1.4 | | -24 | 23(-2.9) | -40 | [-5] | [18] | [18] | 85 | 197 | UR | 0.9 | SmallShort | | (-1) | 20 | 26 | 23 | 20 | 1.4,100 | 28 | | | | |
| 26 | Oct/30 | 13 | 226.29 | 221.16 | 214.21(-0.07) | 213.29(0.08) | 214.51(0.45) | 215.79 | -1.5 | | -24 | 25(-3.8) | -45 | [-7] | [39] | [26] | 65 | 242 | UR | 0.7 | SmallShort | | (-7) | 44 | 46 | 30 | 20 | 0.9,92 | 28 | | 27 | Oct/30 | 12 | 226.29 | 221.16 | 214.37(-0.08) | 213.13(0.03) | 213.55(0.4) | 214.83 | -1.6 | | -24 | 29(-2.4) | -45 | [-8] | [32] | [14] | 33 | 190 | UR | 0.6 | SmallShort | | (-10) | 39 | 20 | 23 | 20 | 0.2,78 | 28 | | 28 | Oct/30 | 11 | 226.29 | 221.16 | 214.54(-0.08) | 213.13(-0) | 212.69(0.25) | 214.42 | -1.7 | | -24 | 32(-1.9) | -40 | [-8] | [16] | [24] | 16 | 125 | UR | 0.8 | SmallShort | | (-9) | 24 | 44 | 36 | 20 | -0.1,68 | 28 | | 29 | Oct/30 | 10 | 226.29 | 221.16 | 214.72(-0.13) | 213.08(-0.07) | 212.16(0.03) | 213.5 | -1.8 | | -24 | 34(-2.5) | -50 | [-13] | [-10] | [-3] | -24 | 69 | DT | 0.6 | OpenShort | | (-11) | 3 | -28 | 25 | 20 | -0.5,39 | 28 | | 30 | Oct/30 | 9 | 226.29 | 221.16 | 215.01(-0.1) | 213.22(0.01) | 212.1(0.01) | 214.07 | -1.8 | | -24 | 36(-1.2) | -50 | [-10] | [-7] | [56] | -36 | 57 | DP | 0.8 | OpenShort? | | (-13) | 1 | 154 | 18 | 20 | -0.4,24 | 28 | | | | |
| 31 | Oct/27 | 15 | 227.08 | 222.73 | 215.22(-0.2) | 213.19(-0.15) | 212.08(-0.3) | 210.92 | -2.4 | | -26 | 37(-1.2) | -50 | [-19] | [-49] | [2] | -91 | -83 | DP | -0.4 | OpenShort? | | (-19) | -29 | 18 | -4 | -20 | -1.7,2 | 26 | | 32 | Oct/27 | 14 | 227.08 | 222.73 | 215.66(-0.29) | 213.5(-0.24) | 212.72(-0.35) | 210.57 | -2.5 | | -26 | 38(-2.4) | -50 | [-29] | [-63] | [-25] | -100 | -41 | DT | -0.8 | CloseShort | | (-23) | -35 | -60 | -9 | -20 | -2,0 | 26 | | 33 | Oct/27 | 13 | 227.08 | 222.73 | 216.28(-0.24) | 214.01(-0.14) | 213.47(-0.25) | 211.79 | -2.3 | | -26 | 41(-1.8) | -50 | [-24] | [-46] | [-27] | -89 | -36 | DT | -0.6 | HoldShort | | (-28) | -25 | -66 | -6 | -20 | -1.6,1 | 26 | | 34 | Oct/27 | 12 | 227.08 | 222.73 | 216.81(-0.2) | 214.3(-0.18) | 214.01(-0.15) | 213.16 | -2.1 | | -26 | 43(-1.1) | -50 | [-20] | [-37] | [-13] | -80 | -11 | DT | -0.3 | HoldShort | | (-24) | -15 | -38 | -2 | 0 | -1.3,3 | 26 | | 35 | Oct/27 | 11 | 227.08 | 222.73 | 217.25(-0.18) | 214.68(-0.2) | 214.34(0.02) | 213.95 | -2 | | -26 | 44(-1.1) | -50 | [-18] | [-21] | [-1] | -72 | 31 | DT | -0.1 | OpenShort | | (-20) | 2 | -7 | 1 | 18 | -1.1,6 | 26 | | | | |
| 36 | Oct/27 | 10 | 227.08 | 222.73 | 217.64(-0.19) | 215.12(-0.23) | 214.34(0) | 214.09 | -1.9 | | -26 | 45(-0.7) | -50 | [-19] | [-24] | [-1] | -72 | 26 | DT | -0.1 | OpenShort | | (-20) | 0 | -7 | 2 | 13 | -1.2,8 | 26 | | 37 | Oct/27 | 9 | 227.08 | 222.73 | 218.06(-0.22) | 215.61(-0.19) | 214.29(-0.13) | 214.24 | -1.9 | | -26 | 46(-1.9) | -50 | [-22] | [-36] | [-4] | -73 | 3 | DT | -0 | OpenShort? | | (-21) | -13 | -15 | 6 | -3 | -1.3,10 | 26 | | 38 | Oct/26 | 15 | 228.28 | 224.6 | 218.54(-0.2) | 216.01(-0.16) | 214.56(-0.01) | 214.56 | -2.4 | | -23 | 47(-9.2) | -50 | [-20] | [-22] | [-4] | -74 | 14 | DT | 0 | OpenShort? | | (-23) | -1 | -13 | 7 | -14 | -1.3,9 | 28 | | 39 | Oct/26 | 14 | 228.28 | 224.6 | 218.98(-0.21) | 216.36(-0.2) | 214.58(-0.2) | 214.84 | -2.4 | | -23 | 57(-0.2) | -50 | [-21] | [-44] | [17] | -79 | -33 | DP | 0.1 | OpenShort | | (-22) | -20 | 53 | 2 | -7 | -1.3,4 | 28 | | 40 | Oct/26 | 13 | 228.28 | 224.6 | 219.43(-0.25) | 216.8(-0.21) | 215.01(-0.44) | 213.74 | -2.6 | | -23 | 57(1.6) | -50 | [-25] | [-69] | [-9] | -91 | -122 | DT | -0.4 | OpenShort | | (-25) | -44 | -14 | 3 | -20 | -1.8,4 | 28 | | | | |
| 41 | Oct/26 | 12 | 228.28 | 224.6 | 219.98(-0.26) | 217.26(-0.26) | 215.97(-0.45) | 214.05 | -2.5 | | -23 | 55(1.9) | -50 | [-26] | [-73] | [-29] | -94 | -126 | DT | -0.6 | OpenShort | | (-26) | -46 | -75 | -2 | -20 | -1.9,4 | 28 | | 42 | Oct/26 | 11 | 228.28 | 224.6 | 220.55(-0.21) | 217.83(-0.32) | 216.95(-0.22) | 215.62 | -2.2 | | -23 | 53(0.2) | -50 | [-21] | [-52] | [13] | -86 | -68 | DP | -0.4 | OpenShort | | (-24) | -22 | 41 | -3 | -0 | -1.6,4 | 28 | | 43 | Oct/26 | 10 | 228.28 | 224.6 | 221.02(-0.26) | 218.52(-0.4) | 217.42(-0.39) | 214.77 | -2.4 | | -23 | 53(5.7) | -50 | [-26] | [-74] | [-39] | -101 | -120 | DT | -0.9 | HoldShort | | (-26) | -39 | -102 | -8 | -20 | -2.1,2 | 28 | | 44 | Oct/26 | 9 | 228.28 | 224.6 | 221.59(-0.16) | 219.39(-0.19) | 218.28(-0.14) | 216.91 | -2 | | -23 | 47(1.4) | -50 | [-16] | [-36] | [-26] | -87 | -87 | DT | -0.5 | OpenShort? | | (-21) | -14 | -72 | 0 | -20 | -1.7,6 | 28 | | 45 | Oct/25 | 15 | 229.36 | 226.58 | 221.94(-0.13) | 219.81(-0.16) | 218.59(0.01) | 218.43 | -2.4 | | -17 | 46(-9.7) | -50 | [-13] | [-17] | [-8] | -76 | -30 | DT | -0.1 | HoldShort? | | (-16) | 1 | -25 | 7 | -11 | -1.3,7 | 37 | | | | |
| 46 | Oct/25 | 14 | 229.36 | 226.58 | 222.24(-0.15) | 220.17(-0.15) | 218.56(-0.07) | 218.95 | -2.3 | | -17 | 56(0.1) | -50 | [-15] | [-24] | [11] | -78 | -25 | DP | 0.2 | OpenShort | | (-13) | -7 | 33 | 5 | -6 | -1.3,5 | 37 | | 47 | Oct/25 | 13 | 229.36 | 226.58 | 222.58(-0.17) | 220.5(-0.26) | 218.71(-0.41) | 218.26 | -2.5 | | -17 | 56(2.5) | -50 | [-17] | [-63] | [2] | -88 | -126 | DP | -0.2 | OpenShort | | (-19) | -40 | 6 | 6 | -16 | -1.7,5 | 37 | | 48 | Oct/25 | 12 | 229.36 | 226.58 | 222.95(-0.19) | 221.07(-0.24) | 219.62(-0.41) | 218.12 | -2.5 | | -17 | 53(4.1) | -50 | [-18] | [-63] | [-25] | -96 | -138 | DT | -0.6 | OpenShort | | (-19) | -40 | -49 | -32 | -20 | -2,4 | 37 | | 49 | Oct/25 | 11 | 229.36 | 226.58 | 223.37(-0.14) | 221.61(-0.19) | 220.53(-0.21) | 219.18 | -2.3 | | -17 | 49(2.6) | -50 | [-14] | [-40] | [7] | -94 | -108 | DP | -0.6 | OpenShort | | (-18) | -20 | 45 | -31 | -20 | -1.9,4 | 37 | | 50 | Oct/25 | 10 | 229.36 | 226.58 | 223.69(-0.17) | 222.04(-0.31) | 221(-0.37) | 218.23 | -2.5 | | -17 | 46(9.8) | -50 | [-17] | [-62] | [-35] | -107 | -167 | DT | -1.3 | HoldShort | | (-19) | -36 | -72 | -36 | -20 | -2.6,8 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|