RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8250 One month high (close): $12.3300

RUN Daily Change: 3.29% Daily StdDev 4.97% RUN EMA_5_Trend: 4.21% 10Minute StdDev: $0.6704

Latest Price : $10.84(3.29%)

Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.21% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.56%(50%) Avg negative next hour return: -1.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	10	10.47	9.66	9.92(0.92)	10.38(1.96)	10.77(1.8)	11.25	0.7	-10	55(7.1)	30	[19]	[63]	[7]	104	928	UT	0.8	HoldLong	(21)	36	-10	2	20	2.2,99	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.47(daily_ema_20 -6.93%) 10.38(hourly_sma_10 -7.73%) 9.92(hourly_sma_20 -11.82%) 9.66(daily_ema_10 -14.13%) Resistance Levels:

2	Nov/3	9	10.47	9.66	9.83(1.03)	10.18(2)	10.58(2.03)	11.3	0.8	-10	48(10.1)	30	[21]	[68]	[87]	120	1044	UT	1.4	HoldLong?	(24)	41	176	6	20	2.8,100	43
3	Nov/2	15	10.45	9.55	9.73(0.62)	9.98(1.01)	10.37(1.17)	10.5	0	-12	38(2.4)	25	[13]	[37]	[18]	95	503	UT	0.3	OpenLong?	(14)	24	18	-1	20	1.8,100	45
4	Nov/2	14	10.45	9.55	9.67(0.73)	9.88(0.92)	10.25(0.69)	10.42	-0	-12	36(1.6)	25	[14]	[27]	[15]	98	302	UT	0.4	OpenLong	(14)	14	9	-1	20	1.9,100	45
5	Nov/2	13	10.45	9.55	9.6(0.73)	9.79(1.03)	10.18(1.9)	10.38	-0.1	-12	34(1.9)	25	[14]	[52]	[22]	103	593	UT	0.5	HoldLong	(17)	38	11	12	20	2.1,100	45

6	Nov/2	12	10.45	9.55	9.53(0.85)	9.69(1.04)	9.99(2.25)	10.33	-0.1	-12	32(1.9)	25	[17]	[59]	[31]	99	592	UT	1	OpenLong	(17)	45	23	6	20	2.3,91	45
7	Nov/2	11	10.45	9.55	9.45(0.75)	9.59(0.52)	9.77(1.77)	10.23	-0.2	-12	30(2.3)	25	[15]	[44]	[55]	101	565	UT	1.4	HoldLong	(20)	35	82	31	20	2.4,91	45
8	Nov/2	10	10.45	9.55	9.38(0.54)	9.54(0.32)	9.6(1.05)	9.88	-0.5	-12	28(1.1)	20	[11]	[27]	[3]	66	291	UT	0.9	OpenLong	(12)	21	-50	18	20	1.6,76	45
9	Nov/2	9	10.45	9.55	9.33(0.65)	9.51(0.53)	9.5(1.17)	10.1	-0.3	-12	27(2.4)	25	[13]	[32]	[86]	82	526	UT	2	OpenLong?	(15)	23	174	18	20	2.6,67	45
10	Nov/1	15	10.43	9.54	9.27(0.22)	9.51(0)	9.5(0)	9.39	-0.9	-17	24(-0.2)	-20	[4]	[-3]	[7]	7	-56	RG	0	Wait?	(10)	0	30	-13	-11	0.4,47	36

11	Nov/1	14	10.43	9.54	9.25(0.22)	9.46(-0.11)	9.39(-0.21)	9.27	-1.1	-17	25(-1.2)	-50	[5]	[-8]	[-19]	11	-223	DR	-0.4	OpenShort	(3)	-4	-20	-13	-20	0.1,58	36
12	Nov/1	13	10.43	9.54	9.23(0.22)	9.47(-0.11)	9.41(-0.74)	9.35	-1	-17	26(-1.1)	-50	[5]	[-19]	[-20]	29	-230	DR	-0.2	OpenShort	(5)	-15	-27	-7	-20	0.4,69	36
13	Nov/1	12	10.43	9.54	9.21(0.33)	9.48(0.32)	9.48(-0.21)	9.46	-0.9	-17	27(0.2)	-40	[7]	[-3]	[-6]	45	-69	DR	-0.1	OpenShort	(10)	-4	-7	-4	-20	0.8,75	36
14	Nov/1	11	10.43	9.54	9.18(0.22)	9.45(0.43)	9.5(-0.21)	9.49	-0.9	-17	27(0.6)	-45	[5]	[-2]	[-2]	49	97	DR	-0	OpenShort	(8)	-4	20	-17	-20	1.1,71	36
15	Nov/1	10	10.43	9.54	9.16(0.22)	9.41(0.53)	9.52(-0.1)	9.41	-0.9	-17	26(0.5)	-45	[5]	[1]	[-4]	51	53	CR	-0.4	HoldShort	(3)	-2	12	-16	-20	0.9,78	36

16	Nov/1	9	10.43	9.54	9.14(0.33)	9.36(0.54)	9.52(0)	9.36	-1	-17	26(-0.2)	-50	[7]	[3]	[-37]	58	-51	CR	-0.6	HoldShort?	(5)	0	-74	-12	-20	0.8,88	36
17	Oct/31	15	10.49	9.73	9.11(0.22)	9.31(0.87)	9.53(0.63)	9.67	-0.8	-15	26(2.2)	5	[5]	[19]	[15]	100	554	RG	0.5	Wait?	(10)	13	17	7	20	2,100	34
18	Oct/31	14	10.49	9.73	9.09(-0.11)	9.23(0.76)	9.47(0.74)	9.6	-0.8	-15	24(-1.8)	-45	[-2]	[18]	[10]	100	820	UR	0.5	SmallShort	(8)	15	10	9	20	2,100	34
19	Oct/31	13	10.49	9.73	9.1(-0.11)	9.16(0.88)	9.4(1.08)	9.56	-0.9	-15	25(-1.3)	-25	[-2]	[26]	[23]	93	844	UR	0.6	SmallShort	(-5)	22	24	16	20	1.7,100	34
20	Oct/31	12	10.49	9.73	9.1(0)	9.08(0.44)	9.3(1.09)	9.46	-1	-15	27(-0.2)	-15	[0]	[23]	[24]	80	623	UR	0.6	SmallShort	(-3)	22	20	24	20	1.2,100	34

21	Oct/31	11	10.49	9.73	9.1(0)	9.04(0.56)	9.2(1.21)	9.38	-1	-15	27(-0.5)	-15	[0]	[26]	[22]	73	569	UR	0.6	SmallShort	(0)	25	5	34	20	0.9,100	34
22	Oct/31	10	10.49	9.73	9.11(-0.22)	8.99(0.56)	9.09(1.22)	9.36	-1	-15	27(-2.4)	-35	[-5]	[25]	[25]	45	734	UR	0.9	SmallShort	(-3)	25	27	33	20	0.8,75	34
23	Oct/31	9	10.49	9.73	9.13(-0.22)	8.94(0.34)	8.98(0.67)	9.25	-1.1	-15	30(-1.4)	-25	[-5]	[12]	[35]	8	473	UR	0.8	SmallShort?	(-8)	14	53	24	20	0.4,48	34
24	Oct/30	15	10.54	9.95	9.15(-0.22)	8.94(0)	8.92(0.56)	9.04	-1.4	-15	31(-0.8)	-40	[-5]	[5]	[19]	-29	201	UR	0.4	SmallShort?	(-8)	11	21	13	20	-0.3,29	33
25	Oct/30	14	10.54	9.95	9.15(0)	8.91(-0.11)	8.87(-0.22)	8.96	-1.5	-15	32(-0.3)	-25	[0]	[-11]	[15]	-55	-282	DP	0.3	OpenShort	(-5)	-5	34	-0	20	-0.6,10	33

26	Oct/30	13	10.54	9.95	9.15(0)	8.91(0)	8.89(-0.11)	8.83	-1.6	-15	32(0.4)	-50	[0]	[-8]	[-4]	-65	-396	DR	-0.2	OpenShort	(0)	-2	0	2	-20	-1,10	33
27	Oct/30	12	10.54	9.95	9.17(-0.11)	8.92(-0.34)	8.9(0.11)	8.83	-1.6	-15	32(0.3)	-50	[-2]	[-7]	[-10]	-67	-244	DT	-0.2	OpenShort	(-3)	2	-31	-5	11	-1,8	33
28	Oct/30	11	10.54	9.95	9.18(0.11)	8.95(-1)	8.9(0)	8.95	-1.5	-15	32(-0.1)	15	[2]	[-15]	[30]	-54	-350	RG	0.2	Wait	(0)	0	47	5	20	-0.7,14	33
29	Oct/30	10	10.54	9.95	9.17(-0.11)	9.04(-0.99)	8.89(-0.78)	8.77	-1.7	-15	32(0.7)	-50	[-2]	[-33]	[-23]	-71	-518	DT	-0.4	OpenShort	(-3)	-16	-74	-2	20	-1.2,9	33
30	Oct/30	9	10.54	9.95	9.18(0.22)	9.13(-0.44)	8.96(0.11)	9.06	-1.4	-15	31(-1.4)	10	[5]	[-7]	[23]	-51	-304	RG	0.3	Wait?	(3)	2	52	0	20	-0.4,9	33

31	Oct/27	15	10.66	10.24	9.16(-0.22)	9.17(-0.76)	8.95(0.11)	8.86	-1.7	-15	32(1)	-50	[-5]	[-12]	[-9]	-68	-104	DT	-0.3	OpenShort?	(3)	2	8	-7	-20	-0.9,5	44
32	Oct/27	14	10.66	10.24	9.18(-0.43)	9.24(-0.96)	8.94(-0.89)	8.83	-1.7	-15	31(-0.7)	-50	[-9]	[-36]	[-20]	-64	-189	DT	-0.3	OpenShort	(-5)	-19	-31	-7	-20	-1,11	44
33	Oct/27	13	10.66	10.24	9.22(-0.43)	9.33(-0.64)	9.02(-1.74)	8.95	-1.6	-15	32(-1.5)	-50	[-9]	[-51]	[-21]	-52	-294	DT	-0.2	OpenShort	(-10)	-36	-25	-7	-20	-0.8,18	44
34	Oct/27	12	10.66	10.24	9.26(-0.54)	9.39(-0.42)	9.18(-1.4)	9.05	-1.5	-15	34(-2.6)	-50	[-11]	[-42]	[-16]	-47	-56	DT	-0.4	OpenShort	(-10)	-29	3	-21	-20	-0.6,18	44
35	Oct/27	11	10.66	10.24	9.31(-0.64)	9.43(0.11)	9.31(-0.96)	9.04	-1.5	-15	36(-3.4)	-50	[-13]	[-28]	[-12]	-42	70	DT	-0.7	OpenShort	(-10)	-20	50	-30	-20	-0.7,26	44

36	Oct/27	10	10.66	10.24	9.37(-0.74)	9.42(-0.11)	9.4(-1.47)	8.85	-1.7	-15	40(-2.9)	-50	[-15]	[-41]	[-66]	-32	-211	DT	-1.3	OpenShort	(-17)	-31	-85	-21	-20	-1.2,48	44
37	Oct/27	9	10.66	10.24	9.44(-0.63)	9.43(0.32)	9.54(-1.04)	9.19	-1.4	-15	42(-4.1)	-50	[-13]	[-27]	[-62]	17	74	DT	-0.8	OpenShort?	(-15)	-22	-139	2	-20	-0.5,79	44
38	Oct/26	15	10.85	10.51	9.5(-0.21)	9.4(0.97)	9.64(0.42)	9.78	-1	-10	47(-4.1)	-50	[-4]	[14]	[16]	49	576	UR	0.3	SmallShort?	(-10)	9	17	15	20	0.6,84	49
39	Oct/26	14	10.85	10.51	9.52(-0.21)	9.31(0.87)	9.6(0.52)	9.71	-1.1	-10	51(-1.1)	-35	[-4]	[15]	[26]	31	508	UR	0.2	SmallShort	(-5)	11	53	7	20	0.4,71	49
40	Oct/26	13	10.85	10.51	9.54(-0.42)	9.23(0.87)	9.55(1.27)	9.49	-1.3	-10	52(-2)	-50	[-9]	[29]	[3]	10	618	UR	-0.1	SmallShort	(-7)	27	0	9	20	-0.1,62	49

41	Oct/26	12	10.85	10.51	9.58(-0.42)	9.15(0.33)	9.43(1.18)	9.49	-1.3	-10	54(-1.9)	-50	[-9]	[22]	[-4]	4	561	RG	0.1	Wait	(-10)	25	-57	14	20	-0.2,59	49
42	Oct/26	11	10.85	10.51	9.62(-0.21)	9.12(0.11)	9.32(1.86)	9.73	-1.1	-10	56(-1.4)	-20	[-4]	[35]	[55]	10	722	UR	0.7	SmallShort	(-7)	39	31	28	20	0.2,55	49
43	Oct/26	10	10.85	10.51	9.64(-0.31)	9.11(-0.22)	9.15(1.55)	9.6	-1.2	-10	57(-1)	-35	[-7]	[24]	[49]	-17	594	UR	0.8	SmallShort	(-7)	32	34	19	20	-0.1,36	49
44	Oct/26	9	10.85	10.51	9.67(-0.21)	9.13(-0.65)	9.01(1.12)	9.46	-1.3	-10	58(0.1)	-10	[-4]	[11]	[81]	-38	227	UR	0.8	SmallShort?	(-9)	23	153	13	20	-0.4,22	49
45	Oct/25	15	10.97	10.72	9.69(-0.41)	9.19(-1.39)	8.91(0.34)	8.87	-2	-13	58(3.3)	-50	[-9]	[-16]	[4]	-74	-399	DP	-0.1	OpenShort?	(-12)	7	-15	4	20	-1.4,11	46

46	Oct/25	14	10.97	10.72	9.73(-0.51)	9.32(-1.48)	8.88(-0.45)	8.93	-2	-13	55(3)	-50	[-11]	[-35]	[5]	-73	-442	DP	0.1	OpenShort	(-9)	-10	3	9	20	-1.4,12	46
47	Oct/25	13	10.97	10.72	9.78(-0.51)	9.46(-1.56)	8.92(-1.65)	8.92	-2	-13	52(3.3)	-50	[-11]	[-62]	[-6]	-78	-789	DT	0	OpenShort	(-12)	-36	3	16	-20	-1.6,12	46
48	Oct/25	12	10.97	10.72	9.83(-0.51)	9.61(-1.33)	9.07(-1.95)	8.91	-2	-13	48(4.5)	-50	[-11]	[-66]	[-23]	-87	-918	DT	-0.3	OpenShort	(-14)	-43	-3	-29	-20	-1.8,8	46
49	Oct/25	11	10.97	10.72	9.88(-0.5)	9.74(-1.12)	9.25(-2.22)	8.92	-2	-13	44(5.6)	-50	[-11]	[-70]	[-17]	-99	-1022	DT	-0.7	OpenShort	(-14)	-48	56	-33	-20	-2.1,4	46
50	Oct/25	10	10.97	10.72	9.93(-0.5)	9.85(-1.5)	9.46(-3.07)	8.71	-2.2	-13	38(10.5)	-50	[-11]	[-93]	[-81]	-126	-1482	DT	-1.9	HoldShort	(-14)	-67	-108	-42	-20	-3.1,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI