|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $258.2400 One month high (close): $298.1500
ISRG Daily Change: 0.3% Daily StdDev 1.95% ISRG EMA_5_Trend: 1.54% 10Minute StdDev: $5.425
Latest Price : $278.73(0.3%) | Tue. Nov 7, 2023($1.2) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($2) Thu. Nov 2, 2023($4.5) Wed. Nov 1, 2023($2.8) Tue. Oct 31, 2023($2.4) Mon. Oct 30, 2023($1.4) Fri. Oct 27, 2023($6.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 272.77 | 268.42 | 270.28(0.32) | 275.99(0.43) | 277.81(0.33) | 279.36 | 0.6 | | -7 | 55(1.2) | 30 | [16] | [33] | [3] | 88 | 109 | UT | 0.3 | OpenLong | | (18) | 17 | 10 | -1 | -5 | 1.5,100 | 52 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces: 272.77(daily_ema_20 -2.36%)
Support Levels: 275.99(hourly_sma_10 -1.21%) 270.28(hourly_sma_20 -3.25%) 268.42(weak_daily_ema_10 -3.92%)
Resistance Levels:
|
| | | 2 | Nov/3 | 9 | 272.77 | 268.42 | 269.43(0.31) | 274.81(0.46) | 276.91(0.29) | 278.82 | 0.5 | | -7 | 54(2.1) | 40 | [16] | [32] | [10] | 90 | 119 | UT | 0.3 | OpenLong? | | (17) | 15 | 28 | 0 | 7 | 1.6,100 | 52 | | 3 | Nov/2 | 15 | 273.47 | 267.11 | 268.6(0.3) | 273.56(0.4) | 276.12(0.24) | 277.37 | 0.3 | | -9 | 51(3.4) | 15 | [15] | [27] | [3] | 88 | 98 | UT | 0.2 | OpenLong? | | (15) | 12 | 6 | 1 | 15 | 1.5,100 | 53 | | 4 | Nov/2 | 14 | 273.47 | 267.11 | 267.79(0.35) | 272.48(0.37) | 275.47(0.09) | 277.07 | 0.3 | | -9 | 48(0.7) | 15 | [18] | [19] | [8] | 91 | 33 | UT | 0.3 | HoldLong | | (16) | 5 | 14 | -0 | 20 | 1.7,98 | 53 | | 5 | Nov/2 | 13 | 273.47 | 267.11 | 266.86(0.34) | 271.47(0.41) | 275.22(0.38) | 276.34 | 0.2 | | -9 | 47(1.2) | 30 | [17] | [35] | [12] | 89 | 124 | UT | 0.2 | OpenLong | | (19) | 20 | 29 | -2 | 20 | 1.7,96 | 53 | | | | |
| 6 | Nov/2 | 12 | 273.47 | 267.11 | 265.95(0.32) | 270.35(0.45) | 274.18(0.54) | 274.83 | 0.1 | | -9 | 46(1.1) | 20 | [16] | [44] | [-1] | 84 | 150 | CR | 0.1 | OpenShort | | (18) | 28 | -3 | -11 | 20 | 1.7,91 | 53 | | 7 | Nov/2 | 11 | 273.47 | 267.11 | 265.1(0.31) | 269.15(0.44) | 272.71(0.63) | 274.98 | 0.1 | | -9 | 45(2.8) | 30 | [16] | [48] | [9] | 92 | 223 | UT | 0.4 | OpenLong | | (18) | 32 | 16 | -4 | 20 | 1.9,94 | 53 | | 8 | Nov/2 | 10 | 273.47 | 267.11 | 264.27(0.31) | 267.98(0.44) | 271(0.57) | 274.15 | 0.1 | | -9 | 42(3.3) | 15 | [16] | [45] | [-5] | 96 | 208 | TP | 0.6 | OpenShort | | (16) | 29 | -32 | 2 | 20 | 2,96 | 53 | | 9 | Nov/2 | 9 | 273.47 | 267.11 | 263.45(0.37) | 266.81(0.49) | 269.46(0.65) | 275.84 | 0.2 | | -9 | 39(5.9) | 30 | [19] | [51] | [43] | 118 | 268 | UT | 1.4 | HoldLong? | | (19) | 33 | 92 | 10 | 20 | 2.7,100 | 53 | | 10 | Nov/1 | 15 | 274 | 266.45 | 262.47(0.24) | 265.5(0.36) | 267.72(0.46) | 271.11 | -0.2 | | -13 | 33(5.3) | 25 | [12] | [35] | [30] | 103 | 209 | UT | 0.9 | HoldLong? | | (16) | 24 | 72 | 3 | 20 | 2.2,98 | 55 | | | | |
| 11 | Nov/1 | 14 | 274 | 266.45 | 261.85(0.18) | 264.56(0.19) | 266.49(0.35) | 267.46 | -0.5 | | -13 | 28(1.3) | 25 | [9] | [24] | [9] | 90 | 121 | UT | 0.3 | OpenLong | | (9) | 18 | 21 | -5 | 20 | 1.7,97 | 55 | | 12 | Nov/1 | 13 | 274 | 266.45 | 261.38(0.14) | 264.05(0.15) | 265.57(0.23) | 266.41 | -0.6 | | -13 | 26(1.3) | -10 | [7] | [16] | [0] | 87 | 109 | RG | 0.3 | Wait | | (9) | 12 | -5 | -5 | 20 | 1.6,97 | 55 | | 13 | Nov/1 | 12 | 274 | 266.45 | 261.01(0.15) | 263.66(0.22) | 264.97(0.31) | 266.64 | -0.6 | | -13 | 25(2.2) | 0 | [8] | [22] | [1] | 94 | 150 | RG | 0.5 | Wait | | (9) | 16 | -6 | 4 | 20 | 1.8,99 | 55 | | 14 | Nov/1 | 11 | 274 | 266.45 | 260.62(0.13) | 263.09(0.32) | 264.16(0.33) | 266.94 | -0.6 | | -13 | 23(3.4) | 10 | [7] | [26] | [15] | 106 | 193 | RG | 1 | SmallShort | | (9) | 17 | 36 | 4 | 20 | 2.3,98 | 55 | | 15 | Nov/1 | 10 | 274 | 266.45 | 260.28(0.08) | 262.24(0.27) | 263.28(0.26) | 265.14 | -0.7 | | -13 | 20(2.2) | 10 | [4] | [20] | [18] | 101 | 175 | RG | 0.8 | SmallShort | | (5) | 13 | 47 | 5 | 20 | 2.1,98 | 55 | | | | |
| 16 | Nov/1 | 9 | 274 | 266.45 | 260.07(0.06) | 261.54(0.18) | 262.6(0.02) | 262.79 | -0.9 | | -13 | 17(0.7) | -45 | [3] | [5] | [-4] | 81 | 45 | CR | 0.1 | OpenShort? | | (2) | 1 | -10 | -2 | -6 | 1.3,98 | 55 | | 17 | Oct/31 | 15 | 274.91 | 266.77 | 259.91(0.04) | 261.07(0.19) | 262.55(0.08) | 263.28 | -0.9 | | -16 | 17(1.3) | -35 | [2] | [7] | [6] | 93 | 109 | RG | 0.4 | Wait? | | (4) | 4 | 12 | 4 | 19 | 1.7,100 | 36 | | 18 | Oct/31 | 14 | 274.91 | 266.77 | 259.81(0.05) | 260.57(0.19) | 262.35(0.13) | 262.67 | -1 | | -16 | 15(0.9) | -35 | [3] | [10] | [2] | 85 | 93 | RG | 0.2 | Wait | | (2) | 7 | 2 | -2 | 16 | 1.5,97 | 36 | | 19 | Oct/31 | 13 | 274.91 | 266.77 | 259.69(0.06) | 260.07(0.24) | 262.01(0.31) | 262.58 | -1 | | -16 | 14(1) | -15 | [3] | [21] | [7] | 87 | 127 | RG | 0.3 | Wait | | (3) | 16 | 15 | 2 | 14 | 1.6,97 | 36 | | 20 | Oct/31 | 12 | 274.91 | 266.77 | 259.54(0.08) | 259.44(0.11) | 261.19(0.27) | 261.82 | -1.1 | | -16 | 13(0.3) | -20 | [4] | [15] | [2] | 82 | 77 | RG | 0.4 | Wait | | (3) | 14 | -10 | 11 | 20 | 1.4,97 | 36 | | | | |
| 21 | Oct/31 | 11 | 274.91 | 266.77 | 259.34(0.11) | 259.15(0.17) | 260.49(0.35) | 262.32 | -1 | | -16 | 13(0.6) | 0 | [6] | [22] | [10] | 92 | 87 | RG | 1.1 | SmallShort | | (5) | 18 | -1 | 37 | 20 | 1.8,97 | 36 | | 22 | Oct/31 | 10 | 274.91 | 266.77 | 259.06(0.07) | 258.71(0.14) | 259.58(0.3) | 262.35 | -1 | | -16 | 13(1.5) | 5 | [4] | [18] | [20] | 81 | 136 | RG | 1.8 | SmallShort | | (6) | 16 | 26 | 36 | 20 | 2.1,78 | 36 | | 23 | Oct/31 | 9 | 274.91 | 266.77 | 258.89(0.07) | 258.36(0.09) | 258.8(0.26) | 261.06 | -1.1 | | -16 | 11(0.5) | 5 | [4] | [14] | [27] | 50 | 74 | RG | 1.7 | SmallShort? | | (3) | 14 | 53 | 27 | 20 | 1.6,60 | 36 | | 24 | Oct/30 | 15 | 276.19 | 268.09 | 258.7(-0.05) | 258.14(-0.07) | 258.13(0.17) | 258.45 | -1.4 | | -19 | 11(-0.6) | -50 | [-3] | [3] | [5] | -18 | 81 | UR | 0.2 | SmallShort? | | (1) | 9 | 5 | 7 | 20 | -0.2,37 | 26 | | 25 | Oct/30 | 14 | 276.19 | 268.09 | 258.84(-0.17) | 258.31(-0.11) | 257.69(-0.05) | 258.21 | -1.4 | | -19 | 11(-7) | -50 | [-9] | [-11] | [5] | -26 | 139 | DP | 0.4 | OpenShort | | (-3) | -3 | 7 | 6 | 19 | -0.5,37 | 26 | | | | |
| 26 | Oct/30 | 13 | 276.19 | 268.09 | 259.28(-0.2) | 258.59(-0.06) | 257.81(-0.02) | 257.88 | -1.5 | | -19 | 18(-5.2) | -50 | [-11] | [-9] | [-2] | -31 | 145 | DT | 0 | OpenShort | | (-10) | -1 | -10 | 10 | -6 | -0.6,34 | 26 | | 27 | Oct/30 | 12 | 276.19 | 268.09 | 259.79(-0.24) | 258.75(-0.11) | 257.85(-0.02) | 258.37 | -1.4 | | -19 | 23(-7.1) | -50 | [-13] | [-11] | [5] | -40 | 184 | DP | 0.2 | OpenShort | | (-10) | -1 | 12 | 0 | 14 | -0.5,23 | 26 | | 28 | Oct/30 | 11 | 276.19 | 268.09 | 260.41(-0.29) | 259.04(-0.1) | 257.9(-0.09) | 257.78 | -1.5 | | -19 | 30(-6.3) | -50 | [-15] | [-15] | [10] | -44 | 167 | DP | -0 | OpenShort | | (-14) | -5 | 32 | 2 | -14 | -0.7,24 | 26 | | 29 | Oct/30 | 10 | 276.19 | 268.09 | 261.16(-0.34) | 259.3(-0.15) | 258.13(-0.35) | 256.24 | -1.6 | | -19 | 37(-4.5) | -50 | [-18] | [-30] | [-23] | -60 | 63 | DT | -0.4 | OpenShort | | (-18) | -19 | -53 | -3 | -20 | -1.1,18 | 26 | | 30 | Oct/30 | 9 | 276.19 | 268.09 | 262.06(-0.26) | 259.69(0.07) | 259.04(-0.12) | 258.84 | -1.4 | | -19 | 41(-3.7) | -50 | [-14] | [-11] | [4] | -41 | 111 | DP | -0 | OpenShort? | | (-15) | -6 | 18 | 2 | -20 | -0.6,24 | 26 | | | | |
| 31 | Oct/27 | 15 | 278 | 269.73 | 262.73(-0.34) | 259.52(0.04) | 259.35(-0.12) | 257.97 | -1.6 | | -18 | 45(-6) | -50 | [-18] | [-13] | [-10] | -51 | 130 | DT | -0.2 | OpenShort? | | (-16) | -6 | -17 | -1 | -20 | -0.8,19 | 29 | | 32 | Oct/27 | 14 | 278 | 269.73 | 263.62(-0.37) | 259.41(-0.01) | 259.66(-0.21) | 258.81 | -1.6 | | -18 | 51(-5.4) | -50 | [-20] | [-20] | [-2] | -52 | 136 | DT | -0.1 | OpenShort | | (-18) | -11 | -2 | -2 | -15 | -0.8,18 | 29 | | 33 | Oct/27 | 13 | 278 | 269.73 | 264.6(-0.37) | 259.43(0.07) | 260.21(-0.1) | 258.9 | -1.6 | | -18 | 56(-4.1) | -50 | [-20] | [-12] | [-10] | -48 | 124 | DT | -0.2 | OpenShort | | (-21) | -5 | -26 | 3 | -20 | -0.8,22 | 29 | | 34 | Oct/27 | 12 | 278 | 269.73 | 265.57(-0.34) | 259.26(-0.04) | 260.46(0.05) | 260.18 | -1.5 | | -18 | 60(-3.2) | -50 | [-18] | [-6] | [-2] | -47 | 152 | DT | -0 | OpenShort | | (-19) | 3 | -16 | 2 | 20 | -0.7,21 | 29 | | 35 | Oct/27 | 11 | 278 | 269.73 | 266.48(-0.31) | 259.36(-0.23) | 260.34(0.26) | 260.97 | -1.4 | | -18 | 64(-2.4) | -50 | [-16] | [0] | [19] | -46 | 162 | UR | 0.1 | SmallShort | | (-18) | 14 | 32 | 7 | 20 | -0.7,22 | 29 | | | | |
| 36 | Oct/27 | 10 | 278 | 269.73 | 267.32(-0.38) | 259.96(-0.38) | 259.66(0.08) | 259.42 | -1.5 | | -18 | 66(-0.6) | -50 | [-20] | [-14] | [-8] | -57 | 99 | DT | -0 | OpenShort | | (-20) | 4 | -41 | 7 | 20 | -1,18 | 29 | | 37 | Oct/27 | 9 | 278 | 269.73 | 268.35(-0.27) | 260.95(-0.33) | 259.44(0.29) | 261.47 | -1.4 | | -18 | 67(-0.8) | -50 | [-14] | [-0] | [18] | -54 | 80 | UR | 0.3 | SmallShort? | | (-18) | 15 | 24 | 12 | 20 | -0.9,19 | 29 | | 38 | Oct/26 | 15 | 279.76 | 271.3 | 269.07(-0.26) | 261.81(-0.45) | 258.69(0.27) | 260.29 | -1.7 | | -18 | 67(-1.3) | -50 | [-14] | [-4] | [12] | -67 | -3 | DP | 0.2 | OpenShort? | | (-18) | 14 | 15 | 10 | 20 | -1.1,11 | 29 | | 39 | Oct/26 | 14 | 279.76 | 271.3 | 269.78(-0.27) | 263(-0.53) | 258(-0.12) | 259.53 | -1.7 | | -18 | 69(2.6) | -50 | [-14] | [-26] | [15] | -77 | -142 | DP | 0.2 | OpenShort | | (-16) | -6 | 37 | 8 | 19 | -1.3,6 | 29 | | 40 | Oct/26 | 13 | 279.76 | 271.3 | 270.5(-0.32) | 264.41(-0.58) | 258.32(-0.75) | 257.73 | -1.9 | | -18 | 66(4.7) | -50 | [-17] | [-61] | [3] | -89 | -340 | DP | -0.1 | OpenShort | | (-17) | -40 | 19 | 10 | -20 | -1.7,4 | 29 | | | | |
| 41 | Oct/26 | 12 | 279.76 | 271.3 | 271.38(-0.36) | 265.94(-0.71) | 260.26(-0.84) | 256.84 | -2 | | -18 | 61(6.4) | -50 | [-19] | [-70] | [-19] | -98 | -391 | DT | -0.5 | OpenShort | | (-19) | -44 | -41 | 9 | -20 | -2,2 | 29 | | 42 | Oct/26 | 11 | 279.76 | 271.3 | 272.36(-0.29) | 267.83(-0.71) | 262.47(-0.91) | 258.83 | -1.8 | | -18 | 55(6.5) | -50 | [-15] | [-73] | [4] | -101 | -438 | BT | -0.6 | OpenLong | | (-18) | -48 | 30 | 3 | -20 | -2.1,2 | 29 | | 43 | Oct/26 | 10 | 279.76 | 271.3 | 273.16(-0.3) | 269.75(-0.8) | 264.89(-1.19) | 257.37 | -1.9 | | -18 | 49(11.9) | -50 | [-16] | [-90] | [-38] | -120 | -576 | DT | -1.3 | HoldShort | | (-18) | -63 | -76 | -1 | -20 | -2.8,0 | 29 | | 44 | Oct/26 | 9 | 279.76 | 271.3 | 273.99(-0.25) | 271.92(-0.62) | 268.07(-0.9) | 261.13 | -1.6 | | -18 | 37(9.5) | -50 | [-13] | [-70] | [-54] | -125 | -444 | DT | -1.6 | HoldShort? | | (-13) | -47 | -119 | -15 | -20 | -3,0 | 29 | | 45 | Oct/25 | 15 | 281.66 | 272.2 | 274.67(-0.12) | 273.61(-0.4) | 270.5(-0.42) | 267.1 | -1.3 | | -18 | 27(2.5) | -50 | [-6] | [-37] | [-15] | -110 | -265 | DT | -1.1 | HoldShort? | | (-8) | -22 | -16 | -16 | -20 | -2.4,0 | 37 | | | | |
| 46 | Oct/25 | 14 | 281.66 | 272.2 | 275.01(0.01) | 274.71(-0.39) | 271.65(-0.59) | 267.9 | -1.3 | | -18 | 25(-0.6) | -50 | [1] | [-45] | [-33] | -118 | -419 | DR | -1.4 | HoldShort | | (-6) | -31 | -63 | -27 | -20 | -2.7,0 | 37 | | 47 | Oct/25 | 13 | 281.66 | 272.2 | 274.99(0.06) | 275.78(-0.2) | 273.26(-0.5) | 271.12 | -1 | | -18 | 25(-2.6) | -50 | [3] | [-34] | [-20] | -80 | -327 | DR | -0.8 | HoldShort | | (4) | -27 | -32 | -23 | -20 | -1.4,5 | 37 | | 48 | Oct/25 | 12 | 281.66 | 272.2 | 274.83(0.09) | 276.33(-0.08) | 274.63(-0.42) | 272.76 | -0.8 | | -18 | 28(-3.5) | -50 | [5] | [-26] | [-14] | -63 | -277 | DR | -0.6 | OpenShort | | (5) | -22 | -15 | -21 | -20 | -0.7,5 | 37 | | 49 | Oct/25 | 11 | 281.66 | 272.2 | 274.57(0.16) | 276.55(-0.01) | 275.78(-0.33) | 273.55 | -0.8 | | -18 | 31(-5.8) | -25 | [9] | [-19] | [-3] | -38 | -284 | DR | -0.7 | OpenShort | | (6) | -18 | 15 | -13 | -20 | -0.3,20 | 37 | | 50 | Oct/25 | 10 | 281.66 | 272.2 | 274.12(0.16) | 276.59(-0.12) | 276.69(-0.46) | 272.76 | -0.8 | | -18 | 37(-6.7) | -50 | [9] | [-29] | [-26] | -10 | -326 | DR | -1 | OpenShort | | (8) | -25 | -58 | -3 | -20 | -0.3,48 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|