BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $17.8100 One month high (close): $24.6300

BEAM Daily Change: 15.15% Daily StdDev 4.15% BEAM EMA_5_Trend: 5.97% 10Minute StdDev: $1.4028

Latest Price : $24.63(15.15%)

Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($1.1) Fri. Nov 3, 2023($1.2) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($1.4) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.97% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.18%(44%) Avg negative next hour return: -1.08%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	10	20.72	20.43	21.6(0.37)	22(1.15)	22.31(1.04)	23.29	1.5	6	38(7.7)	50	[9]	[50]	[42]	105	697	UT	1.6	HoldLong	(12)	25	77	14	20	2.7,87	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 22(hourly_sma_10 -5.54%) 21.6(hourly_sma_20 -7.26%) 20.72(daily_ema_20 -11.03%) 20.43(daily_ema_10 -12.28%) Resistance Levels:

2	Nov/3	9	20.72	20.43	21.52(0.23)	21.75(0.83)	22.08(0.41)	22.73	1.2	6	30(4.4)	50	[6]	[30]	[63]	90	464	UT	1.3	OpenLong?	(6)	10	161	4	20	2.4,80	56
3	Nov/2	15	20.53	19.72	21.47(0.42)	21.57(0.28)	21.99(-0.09)	21.61	0.7	-6	26(-11.3)	5	[10]	[7]	[-16]	37	-273	CR	-0.9	HoldShort?	(2)	-2	-36	-14	-20	0.3,79	45
4	Nov/2	14	20.53	19.72	21.38(0.61)	21.51(0.37)	22.01(0.46)	21.86	0.9	-6	37(-11.3)	20	[16]	[25]	[-12]	64	-207	CR	-0.3	HoldShort	(15)	12	-38	-4	13	0.9,91	45
5	Nov/2	13	20.53	19.72	21.25(0.76)	21.43(0.42)	21.91(0.97)	22.13	1.1	-6	49(-7.9)	45	[21]	[40]	[13]	78	-39	UT	0.3	HoldLong	(23)	26	0	7	20	1.2,98	45

6	Nov/2	12	20.53	19.72	21.09(0.76)	21.34(0.57)	21.7(1.35)	22.13	1.1	-6	56(-6.3)	45	[21]	[53]	[11]	79	124	UT	0.5	HoldLong	(24)	36	-7	15	20	1.3,96	45
7	Nov/2	11	20.53	19.72	20.93(0.82)	21.22(0.47)	21.41(1.18)	22.18	1.1	-6	63(-4)	45	[22]	[47]	[41]	75	144	UT	0.8	HoldLong	(25)	32	66	16	20	1.4,90	45
8	Nov/2	10	20.53	19.72	20.76(0.73)	21.12(0.09)	21.16(0.71)	21.72	0.8	-6	67(-5.4)	45	[20]	[29]	[33]	56	-18	UT	0.6	OpenLong	(22)	19	45	10	20	1,81	45
9	Nov/2	9	20.53	19.72	20.61(0.73)	21.1(-0.09)	21.01(0.33)	21.41	0.6	-6	72(-5.4)	45	[20]	[16]	[26]	35	-172	UT	0.4	OpenLong?	(23)	9	55	0	20	0.8,65	45
10	Nov/1	15	20.57	19.41	20.46(0.44)	21.12(-0.38)	20.94(-0.19)	21.04	0.3	-11	78(-2.1)	20	[12]	[-7]	[18]	26	-144	RG	0.1	Wait?	(22)	-5	47	-6	20	0.5,63	50

11	Nov/1	14	20.57	19.41	20.37(0.54)	21.2(-0.47)	20.98(-0.19)	20.73	0.1	-11	80(-3.6)	-35	[15]	[-7]	[-12]	25	-330	DR	-0.2	OpenShort	(12)	-5	-25	-7	-20	0.3,67	50
12	Nov/1	13	20.57	19.41	20.26(0.5)	21.3(-0.28)	21.02(-0.33)	20.9	0.2	-11	83(-2.2)	-35	[14]	[-9]	[-12]	35	-184	DR	-0.1	OpenShort	(18)	-9	-13	-7	-20	0.5,72	50
13	Nov/1	12	20.57	19.41	20.16(0.55)	21.36(0.52)	21.09(-0.47)	20.99	0.3	-11	85(-1.1)	-50	[15]	[-1]	[-21]	45	-171	DR	-0.1	OpenShort	(19)	-13	-9	-4	-20	0.7,77	50
14	Nov/1	11	20.57	19.41	20.05(0.6)	21.25(0.85)	21.19(-0.52)	21.05	0.3	-11	87(-0.9)	-50	[16]	[2]	[-31]	47	-132	CR	-0.1	HoldShort	(17)	-14	-28	-7	-20	0.8,77	50
15	Nov/1	10	20.57	19.41	19.93(0.55)	21.07(1.06)	21.3(-0.56)	21.24	0.5	-11	87(1.3)	-15	[15]	[4]	[-0]	55	60	RG	-0	Wait	(22)	-15	42	-10	-20	1,80	50

16	Nov/1	9	20.57	19.41	19.82(0.56)	20.85(1.02)	21.42(-0.74)	20.96	0.3	-11	86(1.2)	-50	[15]	[-2]	[-26]	56	-65	DR	-0.4	OpenShort?	(17)	-20	-34	-12	-20	0.9,83	50
17	Oct/31	15	20.58	19.35	19.71(0.51)	20.64(1.13)	21.58(-0.28)	21.19	0.4	-13	85(5.4)	-45	[14]	[10]	[-21]	69	246	CR	-0.3	HoldShort?	(17)	-8	-46	-13	-20	1.2,89	45
18	Oct/31	14	20.58	19.35	19.61(0.46)	20.41(1.44)	21.64(1.5)	21.51	0.6	-13	80(5.4)	25	[12]	[61]	[1]	85	899	UT	-0.1	OpenLong	(21)	40	-12	-12	20	1.6,95	45
19	Oct/31	13	20.58	19.35	19.52(0.46)	20.12(1.56)	21.32(2.3)	21.59	0.7	-13	74(6.6)	25	[12]	[83]	[-0]	93	1156	UT	0.2	OpenLong	(16)	61	-31	-9	20	1.8,98	45
20	Oct/31	12	20.58	19.35	19.43(0.52)	19.81(1.43)	20.84(2.71)	21.81	0.8	-13	68(9.9)	25	[14]	[93]	[35]	108	1352	UT	0.9	HoldLong	(18)	71	2	16	20	2.3,100	45

21	Oct/31	11	20.58	19.35	19.33(0.52)	19.53(1.61)	20.29(2.99)	21.8	0.8	-13	58(12.9)	25	[14]	[102]	[56]	120	1473	UT	1.7	HoldLong	(16)	79	44	36	20	2.8,100	45
22	Oct/31	10	20.58	19.35	19.23(0.47)	19.22(1.42)	19.7(2.76)	21.5	0.6	-13	45(14.2)	25	[12]	[93]	[133]	120	1366	UT	2.7	HoldLong	(15)	73	249	47	20	3.3,87	45
23	Oct/31	9	20.58	19.35	19.14(0.05)	18.95(0.58)	19.17(1.32)	19.91	-0.4	-13	31(1.2)	-5	[1]	[42]	[64]	61	638	RG	1.6	SmallShort?	(2)	35	117	35	20	1.7,68	45
24	Oct/30	15	20.63	19.42	19.13(-0.16)	18.84(0.32)	18.92(0.8)	19.19	-0.9	-17	29(-1.3)	-30	[-4]	[20]	[16]	11	335	UR	0.6	SmallShort?	(-5)	21	23	22	20	0.1,58	36
25	Oct/30	14	20.63	19.42	19.16(-0.05)	18.84(0)	18.77(-0.05)	19.05	-1	-17	31(0)	-30	[-1]	[-6]	[17]	-20	-25	DP	0.6	OpenShort	(-5)	-1	28	16	20	-0.2,35	36

26	Oct/30	13	20.63	19.42	19.17(-0.1)	18.78(-0.05)	18.78(0.21)	18.88	-1.2	-17	31(0.3)	-35	[-3]	[1]	[8]	-43	-12	UR	0.2	SmallShort	(-5)	6	5	13	20	-0.6,22	36
27	Oct/30	12	20.63	19.42	19.19(-0.16)	18.79(-0.11)	18.74(0.11)	18.85	-1.2	-17	30(0.1)	-40	[-5]	[-3]	[16]	-55	-10	DP	0.2	OpenShort	(-3)	3	37	-2	20	-0.7,13	36
28	Oct/30	11	20.63	19.42	19.22(-0.21)	18.81(-0.53)	18.72(-0.21)	18.63	-1.3	-17	30(1.3)	-50	[-6]	[-19]	[15]	-68	-169	DP	-0.2	OpenShort	(-7)	-6	25	5	20	-1.3,15	36
29	Oct/30	10	20.63	19.42	19.26(-0.26)	18.91(-0.73)	18.76(-0.27)	18.48	-1.4	-17	29(2.6)	-50	[-7]	[-24]	[-33]	-83	-227	DT	-0.6	OpenShort	(-8)	-8	-95	-1	-16	-1.8,12	36
30	Oct/30	9	20.63	19.42	19.31(-0.1)	19.05(-0.37)	18.81(0.16)	19.06	-1	-17	26(0.2)	-20	[-3]	[-5]	[31]	-49	-5	DP	0.6	OpenShort?	(-3)	5	65	13	20	-0.6,16	36

31	Oct/27	15	20.74	19.71	19.33(-0.15)	19.12(-0.62)	18.78(-0.32)	18.67	-1.3	-18	26(3.5)	-50	[-4]	[-24]	[-8]	-84	-276	DT	-0.3	OpenShort?	(-7)	-9	-18	10	-20	-1.7,9	36
32	Oct/27	14	20.74	19.71	19.36(-0.26)	19.24(-0.52)	18.84(-0.32)	18.78	-1.2	-18	23(1.3)	-50	[-7]	[-23]	[-6]	-81	-140	DT	-0.2	OpenShort	(-5)	-9	-8	6	-20	-1.6,9	36
33	Oct/27	13	20.74	19.71	19.41(-0.21)	19.34(-0.41)	18.9(-0.84)	18.83	-1.2	-18	21(1.1)	-50	[-6]	[-36]	[3]	-88	-303	DP	-0.2	OpenShort	(-8)	-23	32	-0	-20	-1.7,5	36
34	Oct/27	12	20.74	19.71	19.45(-0.31)	19.42(-0.56)	19.06(-1.24)	18.64	-1.3	-18	20(3.2)	-50	[-9]	[-50]	[-33]	-113	-420	DT	-1.3	HoldShort	(-10)	-35	-53	-19	-20	-2.5,0	36
35	Oct/27	11	20.74	19.71	19.51(-0.2)	19.53(-0.15)	19.3(-0.87)	18.96	-1.1	-18	17(1.4)	-50	[-6]	[-33]	[-24]	-100	-296	DT	-1.2	HoldShort	(-6)	-24	-2	-45	-20	-2,0	36

36	Oct/27	10	20.74	19.71	19.55(-0.15)	19.56(-0.15)	19.47(-0.87)	18.97	-1.1	-18	16(1.8)	-50	[-4]	[-33]	[-27]	-87	-361	DT	-2	OpenShort	(-6)	-24	-16	-52	-20	-2.3,21	36
37	Oct/27	9	20.74	19.71	19.58(-0.2)	19.59(-0.25)	19.64(-0.76)	19.07	-1	-18	14(2.5)	-50	[-6]	[-31]	[-49]	-57	-250	DT	-2.5	OpenShort?	(-6)	-21	-92	-42	-20	-2.3,51	36
38	Oct/26	15	21.01	20.06	19.62(-0.05)	19.64(0.1)	19.64(0)	19.65	-0.8	-15	11(-0.3)	-50	[-1]	[-2]	[-13]	35	65	DT	-0.8	OpenShort?	(0)	0	-28	-11	-15	0.2,80	42
39	Oct/26	14	21.01	20.06	19.63(0.26)	19.62(0.31)	19.79(0.15)	19.83	-0.7	-15	12(-2.1)	0	[7]	[7]	[4]	68	-96	RG	0.2	Wait	(0)	4	3	5	20	1,93	42
40	Oct/26	13	21.01	20.06	19.58(0.26)	19.56(0.15)	19.76(0.51)	19.81	-0.7	-15	14(-4.2)	5	[7]	[15]	[2]	69	4	RG	0.2	Wait	(8)	14	-11	14	20	1,94	42

41	Oct/26	12	21.01	20.06	19.53(0.36)	19.53(0.26)	19.66(0.67)	19.88	-0.7	-15	18(-3.9)	30	[10]	[21]	[15]	68	13	UT	0.7	OpenLong	(10)	18	19	12	20	1.2,88	42
42	Oct/26	11	21.01	20.06	19.46(0.36)	19.48(0.05)	19.53(0.31)	19.76	-0.8	-15	22(-3.5)	40	[10]	[9]	[18]	53	-97	UT	0.6	OpenLong	(11)	9	22	19	20	0.8,83	42
43	Oct/26	10	21.01	20.06	19.39(0.36)	19.47(-0.1)	19.47(0.05)	19.62	-0.8	-15	25(-4.4)	0	[10]	[-1]	[-1]	28	-185	DR	0.4	OpenShort	(10)	1	-19	4	20	0.6,63	42
44	Oct/26	9	21.01	20.06	19.32(0.47)	19.47(0)	19.46(0.46)	19.74	-0.8	-15	30(-3.8)	40	[13]	[13]	[30]	33	-91	UT	0.6	OpenLong?	(13)	13	71	-1	20	0.9,60	42
45	Oct/25	15	21.23	20.23	19.23(0.47)	19.49(-0.26)	19.37(-0.15)	19.3	-1.1	-16	34(-5.8)	0	[13]	[-9]	[0]	-4	-403	RG	-0.1	Wait?	(11)	-4	7	-14	5	0.1,44	37

46	Oct/25	14	21.23	20.23	19.14(0.31)	19.54(-0.2)	19.4(-0.21)	19.26	-1.2	-16	39(-2.8)	-45	[9]	[-11]	[-18]	15	-258	DR	-0.2	OpenShort	(15)	-6	-35	-9	-20	0.2,60	37
47	Oct/25	13	21.23	20.23	19.08(0.37)	19.58(-0.1)	19.44(-0.1)	19.48	-1	-16	42(-1.2)	-20	[10]	[-6]	[-2]	37	-137	DR	0.1	OpenShort	(13)	-3	5	-5	-20	0.6,72	37
48	Oct/25	12	21.23	20.23	19.01(0.37)	19.6(-0.2)	19.46(-0.36)	19.45	-1	-16	43(-1)	-15	[10]	[-14]	[5]	39	-174	RG	-0	Wait	(12)	-10	14	13	-20	0.6,74	37
49	Oct/25	11	21.23	20.23	18.94(0.42)	19.64(0.2)	19.53(-0.41)	19.36	-1.1	-16	44(-2.6)	-40	[12]	[-10]	[-13]	42	-239	DR	-0.2	OpenShort	(12)	-11	-16	14	-20	0.6,77	37
50	Oct/25	10	21.23	20.23	18.86(0.53)	19.6(0.41)	19.61(-0.31)	19.46	-1	-16	47(-2.5)	-20	[15]	[-4]	[-5]	52	-213	DR	-0.2	OpenShort	(15)	-9	7	17	-20	0.7,84	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI