|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $569.8300 One month high (close): $642.2100
ASML Daily Change: 1.63% Daily StdDev 1.8% ASML EMA_5_Trend: 1.8% 10Minute StdDev: $17.4152
Latest Price : $642.21(1.63%) | Tue. Nov 7, 2023($3.7) Mon. Nov 6, 2023($4.7) Fri. Nov 3, 2023($5.4) Thu. Nov 2, 2023($15.3) Wed. Nov 1, 2023($2.6) Tue. Oct 31, 2023($5.8) Mon. Oct 30, 2023($3) Fri. Oct 27, 2023($3.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 2.7
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 600.02 | 602.79 | 615.94(0.35) | 631.6(0.67) | 636.41(0.34) | 641.26 | 2.7 | | 8 | 110(4.1) | 50 | [19] | [47] | [-4] | 87 | 128 | CR | 0.3 | OpenShort | | (20) | 19 | -6 | 0 | -20 | 1.5,99 | 61 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 631.6(hourly_sma_10 -1.51%) 615.94(hourly_sma_20 -3.95%) 602.79(daily_ema_10 -6%) 600.02(daily_ema_20 -6.43%)
Resistance Levels:
|
| | | 2 | Nov/3 | 9 | 600.02 | 602.79 | 613.77(0.35) | 627.41(0.67) | 634.26(0.27) | 641.97 | 2.7 | | 8 | 106(6.7) | 50 | [19] | [43] | [25] | 93 | 159 | UT | 0.5 | OpenLong? | | (20) | 15 | 69 | 1 | 19 | 1.7,100 | 61 | | 3 | Nov/2 | 15 | 597.6 | 596.37 | 611.65(0.3) | 623.23(0.53) | 632.53(0.06) | 633.55 | 2.9 | | 6 | 100(-18.1) | 50 | [17] | [26] | [0] | 84 | 55 | UT | 0.1 | HoldLong? | | (15) | 3 | 0 | -3 | 7 | 1.4,99 | 59 | | 4 | Nov/2 | 14 | 597.6 | 596.37 | 609.83(0.36) | 619.97(0.51) | 632.14(0.03) | 633.56 | 2.9 | | 6 | 118(4) | 50 | [20] | [25] | [8] | 87 | 10 | UT | 0.1 | OpenLong | | (16) | 2 | 16 | -7 | 20 | 1.6,97 | 59 | | 5 | Nov/2 | 13 | 597.6 | 596.37 | 607.67(0.35) | 616.84(0.47) | 631.94(0.82) | 631.64 | 2.7 | | 6 | 114(4.4) | 50 | [20] | [68] | [6] | 90 | 233 | UT | -0 | OpenLong | | (19) | 46 | 7 | -8 | 20 | 1.7,97 | 59 | | | | |
| 6 | Nov/2 | 12 | 597.6 | 596.37 | 605.55(0.37) | 613.98(0.48) | 626.79(1) | 630.75 | 2.6 | | 6 | 109(5.2) | 50 | [21] | [79] | [-1] | 92 | 290 | CR | 0.3 | OpenShort | | (19) | 56 | -18 | -13 | 20 | 1.8,97 | 59 | | 7 | Nov/2 | 11 | 597.6 | 596.37 | 603.31(0.4) | 611.05(0.56) | 620.56(1.09) | 632.98 | 2.8 | | 6 | 104(11.2) | 50 | [23] | [86] | [16] | 107 | 352 | UT | 0.9 | HoldLong | | (21) | 61 | 9 | 11 | 20 | 2.3,99 | 59 | | 8 | Nov/2 | 10 | 597.6 | 596.37 | 600.93(0.36) | 607.67(0.51) | 613.88(0.99) | 631.82 | 2.7 | | 6 | 93(15.5) | 50 | [20] | [79] | [15] | 114 | 389 | UT | 1.5 | HoldLong | | (21) | 56 | -6 | 21 | 20 | 2.6,99 | 59 | | 9 | Nov/2 | 9 | 597.6 | 596.37 | 598.75(0.38) | 604.56(0.57) | 607.87(1.02) | 632.61 | 2.8 | | 6 | 77(29.2) | 50 | [21] | [82] | [97] | 130 | 436 | UT | 2.5 | HoldLong? | | (21) | 57 | 231 | 24 | 20 | 3.5,92 | 59 | | 10 | Nov/1 | 15 | 595.01 | 591.6 | 596.49(0.11) | 601.13(0.14) | 601.72(0.1) | 605.79 | 1.1 | | 1 | 48(-9.7) | 50 | [6] | [13] | [20] | 74 | 68 | UT | 0.7 | OpenLong? | | (8) | 6 | 54 | 0 | 20 | 1.5,86 | 45 | | | | |
| 11 | Nov/1 | 14 | 595.01 | 591.6 | 595.83(0.09) | 600.27(0.02) | 601.12(-0.07) | 599.6 | 0.5 | | 1 | 58(-1.6) | 10 | [5] | [-0] | [-4] | 50 | -57 | DR | -0.3 | OpenShort | | (3) | -4 | -2 | -11 | -13 | 0.7,82 | 45 | | 12 | Nov/1 | 13 | 595.01 | 591.6 | 595.28(0.09) | 600.12(0.01) | 601.53(0.01) | 599.85 | 0.5 | | 1 | 60(-0.7) | 10 | [5] | [4] | [-6] | 59 | -16 | CR | -0.3 | HoldShort | | (5) | 1 | -11 | -11 | -5 | 0.8,89 | 45 | | 13 | Nov/1 | 12 | 595.01 | 591.6 | 594.73(0.11) | 600.08(0.07) | 601.48(0.04) | 601.14 | 0.6 | | 1 | 60(0.5) | 10 | [6] | [8] | [-5] | 74 | 1 | CR | -0.1 | HoldShort | | (6) | 2 | -11 | -5 | -1 | 1.1,96 | 45 | | 14 | Nov/1 | 11 | 595.01 | 591.6 | 594.1(0.08) | 599.69(0.2) | 601.25(0.12) | 602.39 | 0.7 | | 1 | 60(3.3) | 10 | [5] | [16] | [-2] | 84 | 86 | CR | 0.2 | OpenShort | | (6) | 7 | -4 | 1 | -9 | 1.4,99 | 45 | | 15 | Nov/1 | 10 | 595.01 | 591.6 | 593.61(0.08) | 598.49(0.23) | 600.5(0.18) | 602.82 | 0.8 | | 1 | 56(4) | 25 | [5] | [20] | [5] | 92 | 122 | UT | 0.4 | OpenLong | | (5) | 10 | 12 | 2 | 3 | 1.7,99 | 45 | | | | |
| 16 | Nov/1 | 9 | 595.01 | 591.6 | 593.13(0.08) | 597.12(0.26) | 599.41(0.12) | 601.46 | 0.7 | | 1 | 52(3.6) | 25 | [5] | [17] | [6] | 89 | 86 | UT | 0.4 | OpenLong? | | (4) | 7 | 17 | 3 | -4 | 1.6,99 | 45 | | 17 | Oct/31 | 15 | 594.07 | 588.88 | 592.63(0.05) | 595.57(0.23) | 598.71(0.01) | 599.48 | 0.5 | | -1 | 49(6.5) | -10 | [3] | [8] | [-2] | 82 | 68 | CR | 0.2 | OpenShort? | | (4) | 1 | -5 | 2 | -2 | 1.4,97 | 48 | | 18 | Oct/31 | 14 | 594.07 | 588.88 | 592.35(0.06) | 594.19(0.21) | 598.67(0.1) | 600.07 | 0.6 | | -1 | 42(3.4) | 5 | [3] | [13] | [5] | 87 | 92 | RG | 0.3 | Wait | | (3) | 6 | 11 | -1 | 20 | 1.7,94 | 48 | | 19 | Oct/31 | 13 | 594.07 | 588.88 | 591.97(0.04) | 592.93(0.18) | 598.09(0.27) | 598.84 | 0.4 | | -1 | 39(2.3) | 10 | [2] | [21] | [6] | 80 | 151 | RG | 0.2 | Wait | | (3) | 15 | 14 | -5 | 20 | 1.6,90 | 48 | | 20 | Oct/31 | 12 | 594.07 | 588.88 | 591.74(0.06) | 591.84(0.07) | 596.45(0.27) | 597.23 | 0.3 | | -1 | 37(1.7) | 20 | [3] | [18] | [2] | 77 | 100 | UT | 0.2 | OpenLong | | (2) | 15 | -6 | 1 | 20 | 1.4,92 | 48 | | | | |
| 21 | Oct/31 | 11 | 594.07 | 588.88 | 591.39(0.08) | 591.4(0.16) | 594.85(0.41) | 597.92 | 0.4 | | -1 | 35(2.5) | 30 | [5] | [29] | [5] | 90 | 135 | UT | 0.8 | OpenLong | | (4) | 23 | -12 | 35 | 20 | 1.7,97 | 48 | | 22 | Oct/31 | 10 | 594.07 | 588.88 | 590.89(0.06) | 590.43(0.17) | 592.4(0.44) | 599.31 | 0.5 | | -1 | 32(4.7) | 35 | [3] | [31] | [19] | 96 | 196 | UT | 2 | OpenLong | | (5) | 25 | 17 | 48 | 20 | 2.4,86 | 48 | | 23 | Oct/31 | 9 | 594.07 | 588.88 | 590.53(0.04) | 589.42(0.15) | 589.79(0.34) | 597.33 | 0.3 | | -1 | 28(3.6) | 30 | [2] | [24] | [34] | 74 | 170 | UT | 2.5 | OpenLong? | | (3) | 19 | 59 | 53 | 20 | 2.3,66 | 48 | | 24 | Oct/30 | 15 | 592.73 | 589.53 | 590.32(-0.03) | 588.51(-0.04) | 587.78(0.1) | 590.57 | -0.2 | | -2 | 24(-0.9) | 5 | [-2] | [4] | [11] | -15 | 60 | UR | 1.1 | SmallShort? | | (-2) | 6 | 13 | 23 | 20 | 0.1,33 | 45 | | 25 | Oct/30 | 14 | 592.73 | 589.53 | 590.5(0.05) | 588.72(-0.07) | 587.22(-0.12) | 589.07 | -0.3 | | -2 | 25(-3.8) | 15 | [3] | [-9] | [11] | -49 | -108 | RG | 0.7 | Wait | | (-3) | -7 | 29 | -1 | 18 | -0.5,14 | 45 | | | | |
| 26 | Oct/30 | 13 | 592.73 | 589.53 | 590.21(0.01) | 589.11(-0.1) | 587.9(-0.1) | 585.86 | -0.6 | | -2 | 29(-0.6) | -10 | [1] | [-9] | [-4] | -85 | -108 | DR | -0.6 | HoldShort | | (1) | -6 | 1 | -19 | -18 | -1.4,0 | 45 | | 27 | Oct/30 | 12 | 592.73 | 589.53 | 590.17(0.01) | 589.71(-0.14) | 588.49(-0.1) | 585.78 | -0.6 | | -2 | 29(-0.7) | -25 | [1] | [-10] | [-12] | -85 | -108 | DR | -0.8 | HoldShort | | (1) | -6 | -16 | -35 | -17 | -1.4,0 | 45 | | 28 | Oct/30 | 11 | 592.73 | 589.53 | 590.11(-0.03) | 590.52(-0.08) | 589.06(-0.03) | 587.57 | -0.5 | | -2 | 30(0.4) | -15 | [-2] | [-5] | [-3] | -46 | -15 | DT | -0.4 | OpenShort | | (2) | -2 | -3 | -4 | -16 | -0.8,24 | 45 | | 29 | Oct/30 | 10 | 592.73 | 589.53 | 590.27(-0.06) | 591.02(-0.11) | 589.26(-0.17) | 587.93 | -0.4 | | -2 | 30(-0.8) | -50 | [-3] | [-14] | [-16] | -29 | -21 | DT | -0.4 | OpenShort | | (-2) | -10 | -41 | -8 | -13 | -0.7,39 | 45 | | 30 | Oct/30 | 9 | 592.73 | 589.53 | 590.61(-0.01) | 591.65(0.04) | 590.24(-0.02) | 592.6 | -0 | | -2 | 31(-0.3) | -5 | [-1] | [-1] | [13] | 21 | 36 | RG | 0.7 | Wait? | | (-1) | -1 | 37 | 5 | 2 | 0.6,56 | 45 | | | | |
| 31 | Oct/27 | 15 | 592.32 | 590.74 | 590.67(-0.04) | 591.39(0.01) | 590.35(-0.1) | 588.41 | -0.4 | | -2 | 31(-0.1) | -30 | [-2] | [-7] | [-8] | -34 | -23 | DT | -0.6 | OpenShort? | | (-3) | -6 | -3 | -23 | -20 | -0.7,34 | 50 | | 32 | Oct/27 | 14 | 592.32 | 590.74 | 590.92(-0.1) | 591.36(-0.05) | 590.96(-0.17) | 588.74 | -0.3 | | -2 | 31(-5.2) | -45 | [-6] | [-13] | [-4] | -4 | 23 | DT | -0.7 | OpenShort | | (-2) | -10 | 2 | -15 | -20 | -0.6,61 | 50 | | 33 | Oct/27 | 13 | 592.32 | 590.74 | 591.52(-0.09) | 591.64(-0.09) | 591.98(-0.15) | 588.55 | -0.3 | | -2 | 36(-2.5) | -50 | [-5] | [-13] | [-15] | 6 | 8 | DT | -0.9 | OpenShort | | (-6) | -9 | -38 | -4 | -18 | -0.7,73 | 50 | | 34 | Oct/27 | 12 | 592.32 | 590.74 | 592.07(-0.04) | 592.17(-0.02) | 592.86(-0.03) | 592.85 | 0 | | -2 | 39(-1.7) | -25 | [-2] | [-4] | [1] | 36 | 46 | DP | -0 | OpenShort | | (-3) | -2 | -2 | 4 | 13 | 0.2,81 | 50 | | 35 | Oct/27 | 11 | 592.32 | 590.74 | 592.3(-0.04) | 592.27(0.16) | 593.05(0.09) | 593.08 | 0.1 | | -2 | 40(-1.2) | -5 | [-2] | [8] | [5] | 40 | 79 | UR | 0 | SmallShort | | (-2) | 5 | 15 | 10 | -20 | 0.2,85 | 50 | | | | |
| 36 | Oct/27 | 10 | 592.32 | 590.74 | 592.53(-0.05) | 591.33(0.11) | 592.49(0.11) | 591.45 | -0.1 | | -2 | 42(-0.8) | -35 | [-3] | [8] | [-8] | 18 | 66 | RG | -0.2 | Wait | | (-3) | 6 | -22 | 6 | -20 | -0.2,73 | 50 | | 37 | Oct/27 | 9 | 592.32 | 590.74 | 592.81(-0.03) | 590.67(0.15) | 591.86(0.06) | 593.96 | 0.1 | | -2 | 42(-0.6) | 5 | [-2] | [6] | [8] | 25 | 70 | UR | 0.4 | SmallShort? | | (-1) | 3 | 13 | 17 | 6 | 0.2,70 | 50 | | 38 | Oct/26 | 15 | 592.49 | 591.93 | 592.97(0.01) | 589.8(0.05) | 591.48(0.02) | 592.53 | 0 | | -1 | 43(1) | -5 | [1] | [1] | [-1] | 9 | -16 | CR | 0.2 | HoldShort? | | (-2) | 1 | -15 | 13 | 20 | -0.1,61 | 47 | | 39 | Oct/26 | 14 | 592.49 | 591.93 | 592.91(0.05) | 589.48(-0.01) | 591.38(-0.01) | 594.27 | 0.2 | | -1 | 42(-0.9) | 40 | [3] | [-2] | [17] | 1 | -38 | RG | 0.6 | Wait | | (1) | -1 | 38 | 1 | 20 | 0.3,43 | 47 | | 40 | Oct/26 | 13 | 592.49 | 591.93 | 592.63(-0.01) | 589.52(-0.07) | 591.41(0.21) | 589.99 | -0.2 | | -1 | 43(0.3) | 20 | [-1] | [8] | [6] | -25 | 27 | UR | -0.3 | SmallShort | | (1) | 12 | 18 | -7 | 18 | -0.5,38 | 47 | | | | |
| 41 | Oct/26 | 12 | 592.49 | 591.93 | 592.67(-0.03) | 589.95(-0.1) | 590.18(0.1) | 588.02 | -0.4 | | -1 | 43(0.9) | -20 | [-2] | [1] | [-12] | -31 | -21 | RG | -0.4 | Wait | | (-1) | 6 | -32 | -4 | -3 | -1,44 | 47 | | 42 | Oct/26 | 11 | 592.49 | 591.93 | 592.84(0.02) | 590.55(-0.13) | 589.6(0.27) | 591.64 | -0.1 | | -1 | 42(-0.3) | 15 | [1] | [10] | [3] | -1 | 32 | UT | 0.4 | OpenLong | | (1) | 15 | -16 | 31 | 20 | -0.3,57 | 47 | | 43 | Oct/26 | 10 | 592.49 | 591.93 | 592.71(0.04) | 591.33(-0.11) | 588(0.06) | 593.46 | 0.1 | | -1 | 42(-1) | 15 | [2] | [-1] | [5] | -4 | -17 | RG | 1.2 | SmallShort | | (2) | 3 | -8 | 23 | 20 | 0.2,41 | 47 | | 44 | Oct/26 | 9 | 592.49 | 591.93 | 592.48(0.09) | 591.99(-0.06) | 588(0) | 594.39 | 0.2 | | -1 | 43(-2.9) | 50 | [5] | [-2] | [38] | -19 | -66 | RG | 1.4 | SmallShort? | | (3) | 0 | 99 | 12 | 20 | 0.4,21 | 47 | | 45 | Oct/25 | 15 | 592.16 | 594.54 | 591.94(0.05) | 592.32(-0.24) | 587.61(-0.36) | 583.3 | -0.7 | | 1 | 46(-2.5) | 0 | [3] | [-27] | [-13] | -93 | -300 | DR | -0.8 | HoldShort? | | (-1) | -20 | -12 | -28 | -20 | -1.7,0 | 52 | | | | |
| 46 | Oct/25 | 14 | 592.16 | 594.54 | 591.67(0.02) | 593.76(-0.2) | 589.75(-0.3) | 584.62 | -0.6 | | 1 | 48(-1.8) | 0 | [1] | [-23] | [-11] | -74 | -222 | DR | -0.9 | OpenShort | | (3) | -17 | -2 | -33 | -20 | -1.2,6 | 52 | | 47 | Oct/25 | 13 | 592.16 | 594.54 | 591.53(0.02) | 594.97(-0.21) | 591.55(-0.55) | 584.83 | -0.6 | | 1 | 50(-1.6) | -15 | [1] | [-37] | [-28] | -55 | -279 | DR | -1.1 | OpenShort | | (2) | -31 | -52 | -30 | -20 | -1.1,23 | 52 | | 48 | Oct/25 | 12 | 592.16 | 594.54 | 591.41(0.06) | 596.2(-0.03) | 594.8(-0.27) | 590.76 | -0.1 | | 1 | 52(-2) | -20 | [3] | [-16] | [-16] | -10 | -146 | DR | -0.7 | OpenShort | | (4) | -15 | -34 | -3 | -20 | -0.1,43 | 52 | | 49 | Oct/25 | 11 | 592.16 | 594.54 | 591.05(0.12) | 596.37(0.11) | 596.42(-0.09) | 594.61 | 0.2 | | 1 | 54(-2) | 30 | [7] | [-1] | [1] | 24 | -94 | RG | -0.3 | Wait | | (5) | -5 | 7 | 8 | -20 | 0.6,59 | 52 | | 50 | Oct/25 | 10 | 592.16 | 594.54 | 590.36(0.09) | 595.7(0.02) | 596.97(-0.2) | 593.76 | 0.1 | | 1 | 56(-3.3) | 15 | [5] | [-11] | [0] | 35 | -90 | RG | -0.5 | Wait | | (6) | -11 | 2 | 12 | -20 | 0.5,72 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|