|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $30.1100 One month high (close): $33.9000
PFE Daily Change: 2.49% Daily StdDev 1.45% PFE EMA_5_Trend: 0.76% 10Minute StdDev: $0.3441
Latest Price : $31.26(2.49%) | Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 31.46 | 30.67 | 30.53(0.16) | 30.5(0.1) | 30.52(0.43) | 31.05 | -0.4 | | -15 | 19(0.6) | 40 | [11] | [36] | [66] | 52 | 124 | UT | 2.5 | OpenLong? | | (10) | 30 | 163 | 26 | 20 | 2.4,42 | 32 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.67(weak_daily_ema_10 -1.22%) 30.53(hourly_sma_20 -1.67%) 30.5(hourly_sma_10 -1.77%)
Resistance Levels: 31.46(daily_ema_20 1.32%)
|
| | | 2 | Nov/2 | 15 | 31.55 | 30.6 | 30.48(0.07) | 30.47(-0.07) | 30.39(0.07) | 30.41 | -1 | | -21 | 18(-0.9) | -15 | [5] | [1] | [4] | -43 | -66 | RG | 0.1 | Wait? | | (5) | 5 | 12 | -3 | 10 | -0.3,15 | 39 | | 3 | Nov/2 | 14 | 31.55 | 30.6 | 30.46(-0.03) | 30.49(-0.13) | 30.37(-0.13) | 30.36 | -1 | | -21 | 19(0) | -50 | [-2] | [-17] | [-7] | -39 | -33 | DT | -0 | OpenShort | | (5) | -9 | -16 | -7 | -13 | -0.4,21 | 39 | | 4 | Nov/2 | 13 | 31.55 | 30.6 | 30.47(-0.03) | 30.53(-0.13) | 30.41(-0.13) | 30.42 | -0.9 | | -21 | 19(0.1) | -50 | [-2] | [-17] | [3] | -26 | -23 | DP | 0 | OpenShort | | (-2) | -9 | 8 | -3 | 7 | -0.2,29 | 39 | | 5 | Nov/2 | 12 | 31.55 | 30.6 | 30.47(0) | 30.57(-0.13) | 30.45(-0.13) | 30.39 | -1 | | -21 | 19(0) | -50 | [0] | [-16] | [-4] | -34 | -60 | DR | -0.3 | OpenShort | | (0) | -9 | 2 | -19 | -16 | -0.4,26 | 39 | | | | |
| 6 | Nov/2 | 11 | 31.55 | 30.6 | 30.48(0.03) | 30.61(-0.07) | 30.49(-0.16) | 30.38 | -1 | | -21 | 19(-0.5) | -50 | [2] | [-16] | [1] | -19 | -93 | RG | -0.5 | Wait | | (0) | -11 | 18 | -19 | -20 | -0.4,41 | 39 | | 7 | Nov/2 | 10 | 31.55 | 30.6 | 30.48(0) | 30.63(-0.1) | 30.54(-0.26) | 30.31 | -1 | | -21 | 20(-0.1) | -50 | [0] | [-24] | [-27] | -17 | -109 | DR | -1 | OpenShort | | (0) | -18 | -56 | -19 | -20 | -0.7,51 | 39 | | 8 | Nov/2 | 9 | 31.55 | 30.6 | 30.47(0.03) | 30.66(0.03) | 30.62(-0.13) | 30.53 | -0.9 | | -21 | 20(-0.2) | -50 | [2] | [-10] | [-12] | 23 | -37 | DR | -0.4 | OpenShort? | | (2) | -9 | -22 | -10 | -20 | 0.3,65 | 39 | | 9 | Nov/1 | 15 | 31.69 | 30.66 | 30.46(0.07) | 30.65(0.16) | 30.66(-0.1) | 30.62 | -0.9 | | -22 | 20(0.5) | -30 | [5] | [-3] | [-3] | 39 | -38 | DR | -0.2 | OpenShort? | | (5) | -7 | 5 | -8 | -20 | 0.7,71 | 34 | | 10 | Nov/1 | 14 | 31.69 | 30.66 | 30.44(0.07) | 30.6(0.13) | 30.69(-0.16) | 30.6 | -0.9 | | -22 | 20(-0.7) | -45 | [5] | [-8] | [-8] | 41 | -51 | DR | -0.4 | OpenShort | | (5) | -11 | -12 | -13 | -20 | 0.7,73 | 34 | | | | |
| 11 | Nov/1 | 13 | 31.69 | 30.66 | 30.42(0.07) | 30.56(0.2) | 30.74(0.07) | 30.65 | -0.9 | | -22 | 20(0.4) | -35 | [5] | [11] | [-5] | 52 | 31 | CR | -0.4 | HoldShort | | (5) | 5 | -5 | -12 | -16 | 0.9,79 | 34 | | 12 | Nov/1 | 12 | 31.69 | 30.66 | 30.4(0.07) | 30.5(0.23) | 30.72(0.07) | 30.67 | -0.8 | | -22 | 20(0.7) | -50 | [5] | [12] | [-12] | 62 | 41 | CR | -0.2 | HoldShort | | (5) | 5 | -22 | -17 | -16 | 1.1,84 | 34 | | 13 | Nov/1 | 11 | 31.69 | 30.66 | 30.38(0.03) | 30.43(0.03) | 30.7(0.23) | 30.76 | -0.8 | | -22 | 19(1.2) | -25 | [2] | [15] | [6] | 81 | 156 | RG | 0.3 | Wait | | (8) | 16 | 0 | 6 | 20 | 1.6,91 | 34 | | 14 | Nov/1 | 10 | 31.69 | 30.66 | 30.37(0.07) | 30.42(0.1) | 30.63(0.43) | 30.76 | -0.8 | | -22 | 18(1.7) | -10 | [5] | [33] | [-1] | 89 | 164 | CR | 0.6 | OpenShort | | (2) | 31 | -28 | 18 | 20 | 1.8,94 | 34 | | 15 | Nov/1 | 9 | 31.69 | 30.66 | 30.37(0) | 30.39(0.16) | 30.5(0.43) | 30.87 | -0.7 | | -22 | 16(-0.3) | -15 | [0] | [33] | [39] | 113 | 268 | UR | 1.9 | SmallShort? | | (5) | 31 | 78 | 41 | 20 | 2.6,98 | 34 | | | | |
| 16 | Oct/31 | 15 | 31.83 | 30.75 | 30.35(-0.07) | 30.34(0.1) | 30.37(0.3) | 30.56 | -1 | | -25 | 17(-2.3) | -50 | [-5] | [19] | [7] | 62 | 203 | UR | 0.9 | SmallShort? | | (-2) | 21 | -5 | 39 | 20 | 1,87 | 33 | | 17 | Oct/31 | 14 | 31.83 | 30.75 | 30.37(-0.1) | 30.31(0.1) | 30.28(0.4) | 30.58 | -1 | | -25 | 19(-5.2) | -35 | [-7] | [25] | [25] | 34 | 252 | UR | 1.3 | SmallShort | | (-5) | 28 | 49 | 31 | 20 | 0.9,61 | 33 | | 18 | Oct/31 | 13 | 31.83 | 30.75 | 30.4(-0.13) | 30.28(0.03) | 30.16(-0.13) | 30.39 | -1.2 | | -25 | 24(-3.7) | -50 | [-9] | [-15] | [26] | -11 | 89 | DP | 0.8 | OpenShort | | (-12) | -9 | 67 | 19 | 3 | -0,39 | 33 | | 19 | Oct/31 | 12 | 31.83 | 30.75 | 30.44(-0.16) | 30.27(-0.07) | 30.2(-0.23) | 30.13 | -1.4 | | -25 | 28(-1.6) | -50 | [-11] | [-26] | [-7] | -55 | -6 | DT | -0.2 | OpenShort | | (-12) | -16 | -20 | 3 | -7 | -0.9,18 | 33 | | 20 | Oct/31 | 11 | 31.83 | 30.75 | 30.49(-0.16) | 30.29(0.03) | 30.27(-0.13) | 30.21 | -1.3 | | -25 | 29(-1.5) | -50 | [-11] | [-16] | [8] | -58 | 26 | DP | -0.2 | OpenShort | | (-12) | -9 | 39 | -14 | -20 | -0.8,12 | 33 | | | | |
| 21 | Oct/31 | 10 | 31.83 | 30.75 | 30.54(-0.2) | 30.28(-0.1) | 30.31(-0.13) | 30.06 | -1.4 | | -25 | 31(0) | -50 | [-14] | [-21] | [-2] | -68 | -8 | DT | -0.7 | OpenShort | | (-12) | -9 | 5 | -10 | -20 | -1.3,15 | 33 | | 22 | Oct/31 | 9 | 31.83 | 30.75 | 30.6(-0.16) | 30.31(-0.07) | 30.35(-0.13) | 30.04 | -1.4 | | -25 | 31(-0.5) | -50 | [-11] | [-19] | [-49] | -63 | -64 | DT | -0.8 | OpenShort? | | (-16) | -9 | -134 | -4 | -20 | -1.5,25 | 33 | | 23 | Oct/30 | 15 | 32 | 30.95 | 30.65(-0.07) | 30.33(0.03) | 30.39(0.2) | 30.57 | -1.1 | | -25 | 31(0.4) | -45 | [-5] | [8] | [14] | -16 | 78 | UR | 0.5 | SmallShort? | | (-10) | 14 | 23 | 16 | 20 | -0.2,39 | 33 | | 24 | Oct/30 | 14 | 32 | 30.95 | 30.67(-0.07) | 30.33(0) | 30.33(0.07) | 30.48 | -1.2 | | -25 | 31(0.1) | -50 | [-5] | [-2] | [12] | -39 | 19 | DP | 0.4 | OpenShort | | (-5) | 5 | 23 | 8 | 20 | -0.5,24 | 33 | | 25 | Oct/30 | 13 | 32 | 30.95 | 30.69(-0.03) | 30.32(-0.13) | 30.31(0.2) | 30.39 | -1.3 | | -25 | 31(0.5) | -15 | [-2] | [3] | [19] | -52 | -28 | UR | 0.2 | SmallShort | | (-5) | 14 | 41 | 6 | 20 | -0.8,18 | 33 | | | | |
| 26 | Oct/30 | 12 | 32 | 30.95 | 30.7(-0.1) | 30.36(-0.23) | 30.25(-0.03) | 30.23 | -1.4 | | -25 | 30(1.2) | -50 | [-7] | [-18] | [-4] | -65 | -66 | DT | -0.1 | OpenShort | | (-8) | -2 | -16 | 3 | 13 | -1.2,15 | 33 | | 27 | Oct/30 | 11 | 32 | 30.95 | 30.73(-0.03) | 30.43(-0.33) | 30.26(-0.03) | 30.29 | -1.3 | | -25 | 29(0.8) | -50 | [-2] | [-20] | [6] | -62 | -119 | DP | 0.1 | OpenShort | | (-5) | -2 | 5 | 12 | 20 | -1.2,18 | 33 | | 28 | Oct/30 | 10 | 32 | 30.95 | 30.74(-0.03) | 30.53(-0.29) | 30.27(-0.1) | 30.27 | -1.4 | | -25 | 28(1) | -50 | [-2] | [-24] | [-5] | -71 | -145 | DT | 0 | OpenShort | | (-2) | -7 | -20 | 6 | 7 | -1.3,12 | 33 | | 29 | Oct/30 | 9 | 32 | 30.95 | 30.74(0) | 30.62(-0.26) | 30.3(-0.1) | 30.35 | -1.3 | | -25 | 27(0.1) | -20 | [0] | [-22] | [22] | -73 | -153 | DP | 0.1 | OpenShort? | | (-2) | -7 | 64 | 5 | -7 | -1.2,7 | 33 | | 30 | Oct/27 | 15 | 32.17 | 31.2 | 30.75(-0.06) | 30.7(-0.32) | 30.33(-0.49) | 30.1 | -1.7 | | -24 | 27(1.5) | -50 | [-4] | [-52] | [-26] | -98 | -267 | DT | -0.7 | OpenShort? | | (-5) | -35 | -53 | -11 | -20 | -1.9,0 | 29 | | | | |
| 31 | Oct/27 | 14 | 32.17 | 31.2 | 30.77(-0.03) | 30.8(-0.26) | 30.48(-0.42) | 30.31 | -1.5 | | -24 | 26(1.1) | -50 | [-2] | [-45] | [-8] | -88 | -220 | DT | -0.5 | OpenShort | | (-2) | -30 | -5 | -18 | -20 | -1.5,0 | 29 | | 32 | Oct/27 | 13 | 32.17 | 31.2 | 30.78(-0.03) | 30.88(-0.29) | 30.61(-0.58) | 30.33 | -1.5 | | -24 | 25(0.4) | -50 | [-2] | [-57] | [-19] | -88 | -257 | DT | -0.9 | HoldShort | | (-2) | -41 | -20 | -39 | -20 | -1.5,0 | 29 | | 33 | Oct/27 | 12 | 32.17 | 31.2 | 30.78(0) | 30.97(-0.19) | 30.79(-0.52) | 30.41 | -1.4 | | -24 | 24(0) | -50 | [0] | [-49] | [-21] | -64 | -240 | DR | -1.3 | OpenShort | | (0) | -37 | -20 | -38 | -20 | -1.3,19 | 29 | | 34 | Oct/27 | 11 | 32.17 | 31.2 | 30.79(0.03) | 31.03(-0.1) | 30.95(-0.39) | 30.49 | -1.4 | | -24 | 24(-0.5) | -50 | [2] | [-36] | [-47] | -34 | -217 | DR | -1.5 | OpenShort | | (2) | -28 | -98 | -39 | -20 | -1,41 | 29 | | 35 | Oct/27 | 10 | 32.17 | 31.2 | 30.78(0.03) | 31.06(0.06) | 31.07(-0.19) | 30.88 | -1 | | -24 | 25(-0.1) | -50 | [2] | [-16] | [-11] | 29 | -41 | DR | -0.6 | OpenShort | | (5) | -14 | -12 | -17 | -20 | 0.3,71 | 29 | | | | |
| 36 | Oct/27 | 9 | 32.17 | 31.2 | 30.77(0.03) | 31.04(0.06) | 31.13(-0.1) | 30.93 | -1 | | -24 | 25(0.2) | -50 | [2] | [-9] | [-29] | 50 | -0 | DR | -0.7 | OpenShort? | | (5) | -7 | -77 | -7 | -20 | 0.5,87 | 29 | | 37 | Oct/26 | 15 | 32.33 | 31.41 | 30.76(0.07) | 31.02(0.26) | 31.16(0.03) | 31.24 | -1 | | -19 | 25(-0.3) | -20 | [5] | [9] | [5] | 84 | 102 | RG | 0.3 | Wait? | | (8) | 2 | 12 | 1 | 6 | 1.6,94 | 34 | | 38 | Oct/26 | 14 | 32.33 | 31.41 | 30.74(0.07) | 30.94(0.19) | 31.15(0.16) | 31.19 | -1 | | -19 | 25(1.6) | -10 | [5] | [16] | [7] | 80 | 122 | RG | 0.1 | Wait | | (5) | 12 | 22 | -2 | 3 | 1.6,90 | 34 | | 39 | Oct/26 | 13 | 32.33 | 31.41 | 30.72(0.03) | 30.88(0.23) | 31.1(0.16) | 31.1 | -1.1 | | -19 | 23(0.4) | -40 | [2] | [17] | [-3] | 72 | 129 | CR | 0 | HoldShort | | (2) | 12 | -8 | -8 | 6 | 1.4,87 | 34 | | 40 | Oct/26 | 12 | 32.33 | 31.41 | 30.72(0) | 30.81(0.2) | 31.05(0.29) | 31.13 | -1.1 | | -19 | 23(0.2) | -35 | [0] | [25] | [4] | 82 | 208 | UR | 0.3 | SmallShort | | (2) | 21 | 2 | 9 | 19 | 1.6,92 | 34 | | | | |
| 41 | Oct/26 | 11 | 32.33 | 31.41 | 30.72(0) | 30.75(0.23) | 30.96(0.29) | 31.12 | -1.1 | | -19 | 23(0.3) | -45 | [0] | [26] | [0] | 86 | 198 | RG | 0.6 | Wait | | (0) | 21 | -25 | 22 | 20 | 1.6,96 | 34 | | 42 | Oct/26 | 10 | 32.33 | 31.41 | 30.71(0.03) | 30.68(0.29) | 30.87(0.49) | 31.22 | -1 | | -19 | 22(0.9) | 0 | [2] | [43] | [33] | 97 | 256 | RG | 1.4 | SmallShort | | (0) | 36 | 67 | 34 | 20 | 2,97 | 34 | | 43 | Oct/26 | 9 | 32.33 | 31.41 | 30.7(-0.07) | 30.59(0.13) | 30.72(0.23) | 30.95 | -1.2 | | -19 | 22(-1.3) | -45 | [-5] | [17] | [20] | 56 | 200 | UR | 0.9 | SmallShort? | | (-2) | 17 | 38 | 27 | 20 | 1,81 | 34 | | 44 | Oct/25 | 15 | 32.38 | 31.57 | 30.72(-0.03) | 30.55(0.13) | 30.65(0.29) | 30.8 | -1.4 | | -18 | 23(-1.4) | -25 | [-2] | [20] | [13] | 20 | 127 | UR | 0.6 | SmallShort? | | (-2) | 21 | 20 | 26 | 20 | 0.3,62 | 28 | | 45 | Oct/25 | 14 | 32.38 | 31.57 | 30.72(0) | 30.51(0.03) | 30.56(0.13) | 30.72 | -1.5 | | -18 | 24(-0.1) | -30 | [0] | [6] | [9] | -5 | 31 | UR | 0.6 | SmallShort | | (-5) | 10 | 8 | 18 | 20 | -0,45 | 28 | | | | |
| 46 | Oct/25 | 13 | 32.38 | 31.57 | 30.72(0) | 30.51(0) | 30.52(0.1) | 30.69 | -1.5 | | -18 | 24(0.1) | -10 | [0] | [3] | [21] | -24 | 13 | UR | 0.6 | SmallShort | | (0) | 7 | 43 | 18 | 20 | -0.1,29 | 28 | | 47 | Oct/25 | 12 | 32.38 | 31.57 | 30.73(-0.03) | 30.5(-0.1) | 30.49(0.07) | 30.52 | -1.7 | | -18 | 24(0.3) | -50 | [-2] | [-4] | [2] | -57 | -25 | DP | 0.1 | OpenShort | | (-2) | 5 | -2 | 3 | 20 | -0.8,13 | 28 | | 48 | Oct/25 | 11 | 32.38 | 31.57 | 30.74(-0.07) | 30.53(-0.1) | 30.47(0.1) | 30.53 | -1.7 | | -18 | 24(0.3) | -50 | [-5] | [-2] | [12] | -58 | 19 | DP | 0.2 | OpenShort | | (-2) | 7 | 38 | -19 | 20 | -0.8,12 | 28 | | 49 | Oct/25 | 10 | 32.38 | 31.57 | 30.76(-0.06) | 30.56(-0.23) | 30.44(-0.07) | 30.38 | -1.8 | | -18 | 24(1.6) | -50 | [-4] | [-19] | [-16] | -78 | -80 | DT | -0.2 | OpenShort | | (-8) | -5 | -36 | -26 | -3 | -1.5,10 | 28 | | 50 | Oct/25 | 9 | 32.38 | 31.57 | 30.76(0) | 30.63(-0.16) | 30.46(-0.03) | 30.52 | -1.7 | | -18 | 22(0.4) | -50 | [0] | [-13] | [-0] | -67 | -88 | DT | 0.2 | OpenShort? | | (-2) | -2 | 5 | -22 | 17 | -1.1,11 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|