|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 3, 2023 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.1000 One month high (close): $40.4400
ARKK Daily Change: 5.64% Daily StdDev 2.29% ARKK EMA_5_Trend: 3.59% 10Minute StdDev: $2.2278
Latest Price : $40.44(5.64%) | Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.59% Daily EMA 20 BBV: 1.7
| Fri. Nov. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 9 | 37.14 | 36.13 | 36.27(0.69) | 37.56(1.29) | 38.47(0.79) | 39.7 | 1.3 | | -4 | 82(8.1) | 50 | [30] | [75] | [71] | 103 | 505 | UT | 0.8 | HoldLong? | | (33) | 35 | 186 | 2 | 20 | 2.1,100 | 54 | Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.56(hourly_sma_10 -5.39%) 37.14(daily_ema_20 -6.45%) 36.27(hourly_sma_20 -8.64%) 36.13(daily_ema_10 -8.99%) Resistance Levels:
|
| 2 | Nov/2 | 15 | 37.05 | 35.64 | 36.02(0.56) | 37.08(0.87) | 38.17(0.24) | 38.23 | 0.6 | | -11 | 74(-1.7) | 20 | [25] | [38] | [3] | 88 | 157 | UT | 0 | HoldLong? | | (26) | 11 | 4 | -5 | 20 | 1.5,100 | 51 | 3 | Nov/2 | 14 | 37.05 | 35.64 | 35.82(0.53) | 36.76(0.91) | 38.08(0.4) | 38.2 | 0.6 | | -11 | 76(4) | 25 | [24] | [47] | [6] | 92 | 252 | UT | 0.1 | OpenLong | | (27) | 18 | 1 | -8 | 20 | 1.7,99 | 51 | 4 | Nov/2 | 13 | 37.05 | 35.64 | 35.63(0.56) | 36.43(0.89) | 37.93(1.63) | 38.19 | 0.6 | | -11 | 72(5.4) | 25 | [26] | [104] | [15] | 97 | 575 | UT | 0.2 | OpenLong | | (27) | 75 | 14 | -9 | 20 | 1.9,99 | 51 | 5 | Nov/2 | 12 | 37.05 | 35.64 | 35.43(0.57) | 36.11(0.89) | 37.32(1.83) | 38.08 | 0.5 | | -11 | 66(6.4) | 25 | [26] | [113] | [11] | 102 | 644 | UT | 0.6 | HoldLong | | (29) | 84 | -9 | -10 | 20 | 2.1,99 | 51 | | | |
6 | Nov/2 | 11 | 37.05 | 35.64 | 35.23(0.6) | 35.79(0.87) | 36.65(1.83) | 38.15 | 0.6 | | -11 | 60(10.4) | 25 | [28] | [113] | [40] | 115 | 696 | UT | 1.3 | HoldLong | | (30) | 84 | 50 | 18 | 20 | 2.6,100 | 51 | 7 | Nov/2 | 10 | 37.05 | 35.64 | 35.02(0.55) | 35.48(0.77) | 35.99(1.58) | 37.76 | 0.4 | | -11 | 50(12.3) | 25 | [25] | [98] | [40] | 123 | 633 | UT | 1.9 | HoldLong | | (26) | 73 | 37 | 30 | 20 | 2.9,100 | 51 | 8 | Nov/2 | 9 | 37.05 | 35.64 | 34.83(0.49) | 35.21(0.69) | 35.43(1.4) | 37.47 | 0.2 | | -11 | 37(15.7) | 25 | [23] | [88] | [136] | 133 | 625 | UT | 2.9 | HoldLong? | | (25) | 64 | 322 | 28 | 20 | 3.8,88 | 51 | 9 | Nov/1 | 15 | 37.05 | 35.43 | 34.66(0.06) | 34.97(0.06) | 34.94(0.11) | 35.13 | -1 | | -21 | 22(0.9) | -15 | [3] | [5] | [19] | 60 | 107 | RG | 0.5 | Wait? | | (8) | 5 | 51 | -1 | 20 | 1.2,80 | 35 | 10 | Nov/1 | 14 | 37.05 | 35.43 | 34.64(0.09) | 34.95(-0.06) | 34.9(-0.09) | 34.76 | -1.2 | | -21 | 21(-0.5) | -45 | [5] | [-7] | [-8] | 32 | -86 | DR | -0.4 | OpenShort | | (1) | -5 | -13 | -11 | -20 | 0.3,74 | 35 | | | |
11 | Nov/1 | 13 | 37.05 | 35.43 | 34.61(0.09) | 34.97(0.03) | 34.93(-0.14) | 34.85 | -1.2 | | -21 | 21(-0.4) | -50 | [5] | [-8] | [-9] | 49 | -60 | DR | -0.2 | OpenShort | | (4) | -7 | -16 | -6 | -20 | 0.6,84 | 35 | 12 | Nov/1 | 12 | 37.05 | 35.43 | 34.58(0.12) | 34.96(0.2) | 34.98(-0.06) | 34.97 | -1.1 | | -21 | 22(0.4) | -40 | [6] | [1] | [-5] | 64 | -31 | CR | -0 | HoldShort | | (6) | -3 | -1 | -2 | -20 | 1,89 | 35 | 13 | Nov/1 | 11 | 37.05 | 35.43 | 34.54(0.06) | 34.89(0.17) | 35(0.03) | 34.98 | -1.1 | | -21 | 21(0.7) | -45 | [3] | [4] | [-1] | 65 | 76 | CR | -0 | HoldShort | | (6) | 2 | 3 | -8 | -11 | 1.1,87 | 35 | 14 | Nov/1 | 10 | 37.05 | 35.43 | 34.52(0.03) | 34.83(0.23) | 34.99(-0.06) | 34.96 | -1.1 | | -21 | 21(0.5) | -50 | [2] | [1] | [-0] | 68 | 82 | RG | -0.1 | Wait | | (3) | -3 | 10 | -8 | -20 | 1.1,90 | 35 | 15 | Nov/1 | 9 | 37.05 | 35.43 | 34.51(0.06) | 34.75(0.26) | 34.99(0) | 34.89 | -1.1 | | -21 | 20(0.6) | -50 | [3] | [5] | [-12] | 69 | 48 | CR | -0.3 | HoldShort? | | (1) | 0 | -28 | -5 | -20 | 1,94 | 35 | | | |
16 | Oct/31 | 15 | 37.22 | 35.62 | 34.49(0.06) | 34.66(0.32) | 35.01(0.2) | 35.09 | -1.2 | | -21 | 19(0.5) | -30 | [3] | [15] | [3] | 89 | 160 | RG | 0.2 | Wait? | | (4) | 10 | 4 | -0 | 14 | 1.6,99 | 30 | 17 | Oct/31 | 14 | 37.22 | 35.62 | 34.49(0) | 34.55(0.26) | 34.94(0.43) | 35.06 | -1.2 | | -21 | 19(0.4) | -30 | [0] | [24] | [9] | 92 | 282 | UR | 0.3 | SmallShort | | (3) | 22 | 14 | 7 | 20 | 1.7,99 | 30 | 18 | Oct/31 | 13 | 37.22 | 35.62 | 34.49(0) | 34.46(0.29) | 34.79(0.38) | 34.96 | -1.2 | | -21 | 19(0.2) | -40 | [0] | [22] | [5] | 84 | 239 | UR | 0.5 | SmallShort | | (-1) | 19 | -5 | 17 | 20 | 1.4,99 | 30 | 19 | Oct/31 | 12 | 37.22 | 35.62 | 34.47(0.06) | 34.36(0.12) | 34.66(0.46) | 35 | -1.2 | | -21 | 18(1.1) | 5 | [3] | [23] | [17] | 90 | 208 | RG | 1 | SmallShort | | (1) | 23 | 5 | 38 | 20 | 1.6,100 | 30 | 20 | Oct/31 | 11 | 37.22 | 35.62 | 34.45(0.06) | 34.32(0.23) | 34.5(0.58) | 34.96 | -1.2 | | -21 | 17(0.9) | 5 | [3] | [31] | [24] | 70 | 239 | RG | 1.4 | SmallShort | | (3) | 29 | 36 | 37 | 20 | 1.6,80 | 30 | | | |
21 | Oct/31 | 10 | 37.22 | 35.62 | 34.43(-0.09) | 34.24(0.12) | 34.3(0.38) | 34.7 | -1.4 | | -21 | 16(-1.9) | -25 | [-5] | [17] | [28] | 32 | 272 | UR | 1.3 | SmallShort | | (0) | 19 | 54 | 32 | 20 | 0.9,59 | 30 | 22 | Oct/31 | 9 | 37.22 | 35.62 | 34.46(-0.12) | 34.24(0) | 34.17(0.12) | 34.32 | -1.6 | | -21 | 18(-1.4) | -50 | [-6] | [0] | [6] | -24 | 115 | UR | 0.4 | SmallShort? | | (-7) | 6 | -1 | 20 | 20 | -0.4,36 | 30 | 23 | Oct/30 | 15 | 37.37 | 36 | 34.5(-0.12) | 34.2(-0.06) | 34.13(0.21) | 34.33 | -1.7 | | -22 | 20(-1.7) | -50 | [-6] | [2] | [11] | -42 | 130 | UR | 0.6 | SmallShort? | | (-6) | 11 | 20 | 14 | 20 | -0.5,21 | 24 | 24 | Oct/30 | 14 | 37.37 | 36 | 34.54(-0.14) | 34.22(-0.12) | 34.06(-0.26) | 34.19 | -1.8 | | -22 | 21(-1.5) | -50 | [-7] | [-23] | [14] | -64 | -23 | DP | 0.3 | OpenShort | | (-7) | -13 | 31 | 1 | 20 | -0.9,9 | 24 | 25 | Oct/30 | 13 | 37.37 | 36 | 34.59(-0.23) | 34.26(-0.17) | 34.15(-0.12) | 33.97 | -1.9 | | -22 | 23(-0.4) | -50 | [-12] | [-18] | [-6] | -84 | 29 | DT | -0.4 | HoldShort | | (-10) | -6 | -10 | -2 | -20 | -1.5,4 | 24 | | | |
26 | Oct/30 | 12 | 37.37 | 36 | 34.67(-0.2) | 34.32(-0.23) | 34.19(-0.09) | 34.04 | -1.8 | | -22 | 23(-1.4) | -50 | [-10] | [-18] | [-6] | -84 | 6 | DT | -0.4 | HoldShort | | (-10) | -5 | -10 | -11 | -6 | -1.5,4 | 24 | 27 | Oct/30 | 11 | 37.37 | 36 | 34.74(-0.26) | 34.4(-0.23) | 34.22(-0.12) | 34.11 | -1.8 | | -22 | 25(-2.4) | -50 | [-13] | [-20] | [5] | -67 | 60 | DP | -0.2 | OpenShort | | (-11) | -6 | 14 | 6 | -12 | -1.4,18 | 24 | 28 | Oct/30 | 10 | 37.37 | 36 | 34.83(-0.34) | 34.48(-0.29) | 34.26(-0.35) | 34.01 | -1.9 | | -22 | 27(-2.8) | -50 | [-17] | [-34] | [-31] | -79 | 23 | DT | -0.5 | HoldShort | | (-14) | -18 | -84 | 2 | -20 | -1.7,14 | 24 | 29 | Oct/30 | 9 | 37.37 | 36 | 34.95(-0.23) | 34.58(0.03) | 34.26(0) | 34.61 | -1.5 | | -22 | 30(-3.2) | -50 | [-12] | [-7] | [23] | -51 | 140 | DP | 0.4 | OpenShort? | | (-11) | 0 | 59 | 9 | 18 | -0.6,14 | 24 | 30 | Oct/27 | 15 | 37.62 | 36.43 | 35.03(-0.28) | 34.57(-0.17) | 34.38(-0.17) | 34.19 | -2 | | -19 | 33(-3.7) | -50 | [-14] | [-21] | [-5] | -85 | 8 | DT | -0.3 | HoldShort? | | (-15) | -9 | -1 | -4 | -20 | -1.4,0 | 29 | | | |
31 | Oct/27 | 14 | 37.62 | 36.43 | 35.13(-0.43) | 34.63(-0.26) | 34.44(-0.38) | 34.2 | -2 | | -19 | 37(-5.7) | -50 | [-20] | [-34] | [-9] | -86 | 67 | DT | -0.4 | HoldShort | | (-15) | -18 | -17 | -7 | -20 | -1.5,2 | 29 | 32 | Oct/27 | 13 | 37.62 | 36.43 | 35.28(-0.4) | 34.72(-0.23) | 34.57(-0.4) | 34.32 | -1.9 | | -19 | 42(-4) | -50 | [-19] | [-34] | [-14] | -77 | 24 | DT | -0.3 | HoldShort | | (-20) | -19 | -32 | -1 | -20 | -1.3,6 | 29 | 33 | Oct/27 | 12 | 37.62 | 36.43 | 35.42(-0.37) | 34.8(-0.17) | 34.71(-0.17) | 34.55 | -1.8 | | -19 | 46(-3.3) | -50 | [-18] | [-21] | [-6] | -72 | 71 | DT | -0.2 | OpenShort | | (-18) | -8 | -15 | -2 | -3 | -1.1,6 | 29 | 34 | Oct/27 | 11 | 37.62 | 36.43 | 35.55(-0.34) | 34.86(-0.17) | 34.77(0.03) | 34.66 | -1.7 | | -19 | 50(-2.3) | -50 | [-16] | [-11] | [8] | -66 | 89 | DP | -0.1 | OpenShort | | (-18) | 1 | 27 | -1 | -3 | -1,9 | 29 | 35 | Oct/27 | 10 | 37.62 | 36.43 | 35.67(-0.42) | 34.92(-0.31) | 34.76(-0.26) | 34.47 | -1.8 | | -19 | 52(-1.2) | -50 | [-20] | [-29] | [-21] | -75 | 6 | DT | -0.3 | HoldShort | | (-19) | -12 | -53 | 0 | -20 | -1.4,10 | 29 | | | |
36 | Oct/27 | 9 | 37.62 | 36.43 | 35.82(-0.39) | 35.03(-0.17) | 34.85(-0.06) | 34.85 | -1.6 | | -19 | 53(-4.3) | -50 | [-18] | [-16] | [-4] | -65 | 96 | DT | 0 | OpenShort? | | (-19) | -3 | -19 | 8 | 9 | -1.1,13 | 29 | 37 | Oct/26 | 15 | 37.91 | 36.81 | 35.96(-0.33) | 35.09(-0.26) | 34.87(-0.06) | 34.99 | -1.9 | | -17 | 58(-9) | -50 | [-16] | [-17] | [9] | -64 | 39 | DP | 0.1 | OpenShort? | | (-19) | -3 | 14 | 9 | 20 | -1,11 | 32 | 38 | Oct/26 | 14 | 37.91 | 36.81 | 36.08(-0.19) | 35.18(-0.4) | 34.89(-0.14) | 34.89 | -2 | | -17 | 67(2.4) | -50 | [-9] | [-23] | [15] | -76 | -179 | DP | 0 | OpenShort | | (-17) | -7 | 39 | 3 | 20 | -1.2,4 | 32 | 39 | Oct/26 | 13 | 37.91 | 36.81 | 36.15(-0.25) | 35.32(-0.45) | 34.94(-0.43) | 34.61 | -2.2 | | -17 | 64(4.7) | -50 | [-12] | [-38] | [-8] | -89 | -291 | DT | -0.3 | OpenShort | | (-12) | -20 | -14 | 1 | -20 | -1.6,1 | 32 | 40 | Oct/26 | 12 | 37.91 | 36.81 | 36.24(-0.28) | 35.48(-0.45) | 35.09(-0.37) | 34.71 | -2.1 | | -17 | 59(4.5) | -50 | [-13] | [-36] | [-24] | -92 | -238 | DT | -0.4 | OpenShort | | (-12) | -17 | -62 | 1 | -20 | -1.7,1 | 32 | | | |
41 | Oct/26 | 11 | 37.91 | 36.81 | 36.34(-0.16) | 35.64(-0.53) | 35.22(-0.23) | 35.16 | -1.8 | | -17 | 55(2.5) | -50 | [-8] | [-30] | [6] | -84 | -221 | DP | -0.1 | OpenShort | | (-11) | -11 | 10 | 4 | 20 | -1.4,1 | 32 | 42 | Oct/26 | 10 | 37.91 | 36.81 | 36.4(-0.19) | 35.83(-0.58) | 35.3(-0.51) | 35.09 | -1.9 | | -17 | 52(4.4) | -50 | [-9] | [-44] | [-4] | -93 | -300 | DT | -0.3 | OpenShort | | (-9) | -24 | -7 | 1 | -20 | -1.7,0 | 32 | 43 | Oct/26 | 9 | 37.91 | 36.81 | 36.47(-0.11) | 36.04(-0.55) | 35.48(-0.62) | 35.14 | -1.8 | | -17 | 48(3.7) | -50 | [-5] | [-48] | [-12] | -95 | -403 | DT | -0.5 | OpenShort? | | (-9) | -29 | -22 | -2 | -20 | -1.8,0 | 32 | 44 | Oct/25 | 15 | 38.14 | 37.19 | 36.51(-0.05) | 36.24(-0.49) | 35.7(-0.5) | 35.3 | -2.1 | | -15 | 44(-4) | -50 | [-2] | [-41] | [-13] | -95 | -404 | DT | -0.6 | HoldShort? | | (-5) | -24 | -14 | -7 | -20 | -1.8,0 | 38 | 45 | Oct/25 | 14 | 38.14 | 37.19 | 36.53(-0.11) | 36.42(-0.55) | 35.88(-0.5) | 35.4 | -2.1 | | -15 | 48(3.4) | -50 | [-5] | [-42] | [-20] | -95 | -325 | DT | -0.7 | OpenShort | | (-1) | -23 | -30 | -14 | -20 | -1.8,0 | 38 | | | |
46 | Oct/25 | 13 | 38.14 | 37.19 | 36.57(-0.08) | 36.62(-0.57) | 36.06(-0.85) | 35.62 | -1.9 | | -15 | 45(2.8) | -50 | [-4] | [-59] | [-22] | -88 | -388 | DT | -0.7 | OpenShort | | (-4) | -39 | -41 | -18 | -20 | -1.6,2 | 38 | 47 | Oct/25 | 12 | 38.14 | 37.19 | 36.6(-0.08) | 36.83(-0.41) | 36.37(-0.63) | 35.92 | -1.7 | | -15 | 42(1.5) | -50 | [-4] | [-45] | [-26] | -75 | -265 | DT | -0.8 | OpenShort | | (-2) | -29 | -45 | -21 | -20 | -1.2,5 | 38 | 48 | Oct/25 | 11 | 38.14 | 37.19 | 36.6(0) | 36.83(0) | 36.6(-0.49) | 36.26 | -1.4 | | -15 | 41(-0.2) | -50 | [0] | [-28] | [-10] | -52 | -218 | DR | -0.6 | OpenShort | | (-1) | -23 | 11 | -17 | -20 | -0.7,16 | 38 | 49 | Oct/25 | 10 | 38.14 | 37.19 | 36.6(0) | 36.98(-0.11) | 36.78(-0.54) | 36.18 | -1.5 | | -15 | 41(-0.2) | -50 | [0] | [-33] | [-18] | -35 | -250 | DR | -1.1 | OpenShort | | (0) | -25 | -17 | -12 | -20 | -0.8,35 | 38 | 50 | Oct/25 | 9 | 38.14 | 37.19 | 36.63(0.03) | 37.02(-0.03) | 36.98(-0.51) | 36.31 | -1.4 | | -15 | 41(-0.3) | -50 | [1] | [-29] | [-46] | -13 | -241 | DR | -1.2 | OpenShort? | | (1) | -24 | -108 | -4 | -20 | -0.6,52 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|