SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $110.2000 One month high (close): $115.3800

SDY Daily Change: 1.95% Daily StdDev 0.73% SDY EMA_5_Trend: 0.46% 10Minute StdDev: $1.0667

Latest Price : $114.4(1.95%)

Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($1) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.3)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	112.88	111.81	112.55(0.13)	113.33(0.23)	114.11(0.13)	114.34	1	-6	72(3.9)	50	[18]	[41]	[5]	93	73	UT	0.2	OpenLong?	(22)	18	14	-3	13	1.7,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.33(hourly_sma_10 -0.88%) 112.88(daily_ema_20 -1.28%) 112.55(hourly_sma_20 -1.57%) 111.81(daily_ema_10 -2.21%) Resistance Levels:

2	Nov/2	14	112.88	111.81	112.4(0.13)	113.07(0.2)	113.96(0.17)	114.24	0.9	-6	68(4.5)	50	[18]	[44]	[7]	97	82	UT	0.3	OpenLong	(20)	23	18	-6	20	1.9,99	51
3	Nov/2	13	112.88	111.81	112.25(0.13)	112.84(0.19)	113.77(0.32)	114.1	0.8	-6	63(5.3)	50	[18]	[64]	[12]	99	115	UT	0.4	OpenLong	(20)	44	29	-6	20	2,99	51
4	Nov/2	12	112.88	111.81	112.1(0.13)	112.63(0.19)	113.41(0.35)	113.88	0.7	-6	58(4.8)	50	[18]	[68]	[-2]	102	122	TP	0.6	OpenShort	(19)	48	-12	-4	20	2.1,99	51
5	Nov/2	11	112.88	111.81	111.96(0.15)	112.42(0.19)	113.01(0.42)	113.97	0.7	-6	53(7.2)	50	[21]	[78]	[22]	115	140	UT	1.2	HoldLong	(22)	58	46	14	20	2.6,100	51

6	Nov/2	10	112.88	111.81	111.79(0.13)	112.21(0.15)	112.54(0.33)	113.63	0.5	-6	46(6.2)	50	[18]	[62]	[24]	118	118	UT	1.6	HoldLong	(20)	45	46	24	20	2.7,100	51
7	Nov/2	9	112.88	111.81	111.64(0.13)	112.04(0.13)	112.17(0.24)	113.29	0.3	-6	40(5.5)	50	[18]	[49]	[53]	113	88	UT	1.9	HoldLong?	(20)	33	132	24	20	2.8,93	51
8	Nov/1	15	112.79	111.6	111.5(0.05)	111.9(0.06)	111.9(0.05)	112.32	-0.3	-12	34(1.2)	10	[7]	[11]	[23]	72	37	RG	0.8	SmallShort?	(12)	7	65	5	11	1.6,82	44
9	Nov/1	14	112.79	111.6	111.44(0.08)	111.83(0.03)	111.84(0.01)	111.85	-0.7	-12	33(-5.8)	10	[12]	[5]	[6]	47	-34	RG	0	Wait	(6)	2	23	-8	-3	0.9,74	44
10	Nov/1	13	112.79	111.6	111.35(0.07)	111.8(0.04)	111.83(-0.04)	111.68	-0.8	-12	39(-3.1)	-20	[10]	[-2]	[-6]	42	-47	DR	-0.3	OpenShort	(12)	-6	-8	-14	-16	0.6,77	44

11	Nov/1	12	112.79	111.6	111.27(0.06)	111.76(0.03)	111.88(-0.02)	111.74	-0.7	-12	42(-2.2)	-30	[9]	[-0]	[-9]	58	-22	DR	-0.2	OpenShort	(11)	-3	-23	-6	-6	0.8,88	44
12	Nov/1	11	112.79	111.6	111.2(0.06)	111.73(0.06)	111.88(0)	111.91	-0.6	-12	44(0.5)	-25	[9]	[5]	[-7]	72	3	CR	0	HoldShort	(12)	0	-17	-6	-4	1.1,94	44
13	Nov/1	10	112.79	111.6	111.13(0.05)	111.66(0.07)	111.9(0.07)	112.03	-0.5	-12	44(2.3)	-5	[7]	[16]	[11]	85	49	RG	0.2	Wait	(11)	10	32	-1	8	1.5,97	44
14	Nov/1	9	112.79	111.6	111.08(0.03)	111.58(0.08)	111.82(0.04)	111.79	-0.7	-12	41(1.7)	-40	[4]	[11]	[-7]	76	41	CR	-0.1	OpenShort?	(5)	6	-20	-3	-3	1.2,96	44
15	Oct/31	15	112.84	111.74	111.05(0.01)	111.49(0.11)	111.78(0.13)	111.94	-0.6	-13	40(1.1)	-40	[2]	[24]	[6]	90	101	RG	0.3	Wait?	(6)	19	12	7	6	1.6,100	37

16	Oct/31	14	112.84	111.74	111.04(-0.02)	111.37(0.12)	111.64(0.08)	111.85	-0.7	-13	39(-2.3)	-50	[-3]	[17]	[0]	88	108	RG	0.4	Wait	(2)	12	-5	9	6	1.5,100	37
17	Oct/31	13	112.84	111.74	111.06(-0.01)	111.24(0.13)	111.55(0.12)	111.88	-0.7	-13	41(-2)	-40	[-2]	[23]	[16]	85	108	UR	0.6	SmallShort	(-2)	18	37	17	13	1.4,100	37
18	Oct/31	12	112.84	111.74	111.07(-0.02)	111.1(0.05)	111.42(0.07)	111.61	-0.9	-13	43(-1.7)	-50	[-3]	[10]	[5]	70	86	UR	0.3	SmallShort	(-6)	10	2	14	20	0.9,97	37
19	Oct/31	11	112.84	111.74	111.09(-0.02)	111.05(0.14)	111.34(0.12)	111.6	-0.9	-13	45(-1.3)	-25	[-3]	[24]	[18]	62	97	UR	0.4	SmallShort	(-3)	18	45	17	4	0.8,92	37
20	Oct/31	10	112.84	111.74	111.11(-0.04)	110.89(0.09)	111.21(0.11)	111.28	-1.1	-13	46(-3.6)	-50	[-6]	[18]	[-2]	35	85	RG	0.1	Wait	(-5)	16	-15	16	4	0.3,77	37

21	Oct/31	9	112.84	111.74	111.16(-0.04)	110.79(0.11)	111.09(0.14)	111.39	-1	-13	49(-3)	-45	[-6]	[24]	[11]	27	92	UR	0.4	SmallShort?	(-6)	21	20	18	15	0.3,69	37
22	Oct/30	15	112.89	112.05	111.21(-0.04)	110.67(0.06)	110.93(0.14)	111.25	-1.2	-13	52(-2.8)	-50	[-6]	[19]	[8]	10	72	UR	0.4	SmallShort?	(-8)	21	11	18	20	0.1,57	34
23	Oct/30	14	112.89	112.05	111.26(-0.02)	110.6(0.01)	110.77(0.02)	111.17	-1.2	-13	55(-0.1)	-45	[-3]	[-1]	[14]	-12	15	DP	0.5	OpenShort	(-6)	3	28	11	20	-0.1,41	34
24	Oct/30	13	112.89	112.05	111.28(-0.03)	110.59(-0.02)	110.75(0.16)	110.97	-1.4	-13	55(0.1)	-20	[-5]	[17]	[18]	-28	38	UR	0.3	SmallShort	(-5)	24	42	10	20	-0.4,32	34
25	Oct/30	12	112.89	112.05	111.31(-0.04)	110.61(-0.09)	110.57(0.08)	110.67	-1.6	-13	55(0.9)	-50	[-6]	[-0]	[6]	-45	-1	UR	0.1	SmallShort	(-6)	12	12	1	20	-0.8,25	34

26	Oct/30	11	112.89	112.05	111.35(-0.04)	110.71(-0.14)	110.48(0.06)	110.58	-1.7	-13	54(1.4)	-50	[-6]	[-7]	[9]	-45	-16	DP	0.1	OpenShort	(-6)	9	12	18	20	-1,30	34
27	Oct/30	10	112.89	112.05	111.4(-0.06)	110.87(-0.16)	110.41(-0.03)	110.49	-1.7	-13	53(1.8)	-50	[-9]	[-23]	[-24]	-58	-29	DT	0.1	OpenShort	(-8)	-5	-82	15	9	-1.2,22	34
28	Oct/30	9	112.89	112.05	111.47(-0.01)	111.05(-0.08)	110.44(0.02)	111.08	-1.3	-13	51(0.2)	5	[-2]	[-7]	[54]	-47	-15	RG	0.9	SmallShort?	(-6)	3	148	22	16	-0.5,16	34
29	Oct/27	15	113.02	112.4	111.48(-0.06)	111.14(-0.17)	110.42(-0.21)	110.02	-2.1	-13	51(5.8)	-50	[-9]	[-51]	[-12]	-100	-122	DT	-0.6	HoldShort?	(-8)	-31	-31	5	-20	-2,0	34
30	Oct/27	14	113.02	112.4	111.55(-0.08)	111.33(-0.19)	110.65(-0.26)	110.24	-2	-13	45(5)	-50	[-12]	[-61]	[-2]	-103	-106	BT	-0.6	OpenLong	(-9)	-39	3	-6	-20	-2.1,0	34

31	Oct/27	13	113.02	112.4	111.64(-0.07)	111.54(-0.19)	110.94(-0.36)	110.22	-2	-13	40(7.8)	-50	[-10]	[-75]	[-21]	-113	-150	DT	-1.3	HoldShort	(-14)	-54	-45	-20	-20	-2.5,0	34
32	Oct/27	12	113.02	112.4	111.72(-0.04)	111.75(-0.15)	111.34(-0.3)	110.54	-1.8	-13	32(6.2)	-50	[-6]	[-62]	[-36]	-115	-144	DT	-1.8	HoldShort	(-8)	-45	-77	-41	-20	-2.6,0	34
33	Oct/27	11	113.02	112.4	111.77(-0.02)	111.92(-0.04)	111.68(-0.16)	111.09	-1.4	-13	26(2.2)	-50	[-3]	[-32]	[-16]	-85	-79	DT	-1.6	OpenShort	(-3)	-24	-12	-50	-20	-1.9,13	34
34	Oct/27	10	113.02	112.4	111.79(-0.04)	111.97(-0.04)	111.86(-0.15)	111.18	-1.3	-13	24(2.1)	-50	[-6]	[-32]	[-32]	-52	-47	DT	-2	OpenShort	(-5)	-22	-66	-37	-20	-1.8,43	34
35	Oct/27	9	113.02	112.4	111.83(-0.02)	112.01(0.03)	112.03(-0.1)	111.66	-1	-13	22(-0.2)	-50	[-3]	[-18]	[-30]	8	-25	DT	-1.2	OpenShort?	(-2)	-15	-77	-13	-20	-0.6,73	34

36	Oct/26	15	113.26	112.77	111.85(0.01)	111.98(0.05)	112.14(-0.02)	112.22	-0.8	-9	22(-0.7)	-50	[2]	[-1]	[1]	64	15	RG	0.3	Wait?	(2)	-3	0	4	5	1.2,84	46
37	Oct/26	14	113.26	112.77	111.84(0.04)	111.92(0.03)	112.14(0)	112.22	-0.8	-9	23(-0.7)	-10	[6]	[1]	[9]	59	-10	RG	0.2	Wait	(2)	0	29	-11	8	1.3,76	46
38	Oct/26	13	113.26	112.77	111.79(0.02)	111.89(0.07)	112.16(0.08)	112.01	-1	-9	23(0.1)	-15	[3]	[16]	[-0]	47	20	RG	-0.5	Wait	(6)	12	6	-11	-3	0.7,79	46
39	Oct/26	12	113.26	112.77	111.79(0)	111.81(0.03)	112.07(0.07)	111.96	-1	-9	23(0)	-50	[0]	[10]	[-16]	53	38	CR	-0.4	HoldShort	(3)	11	-46	-3	-2	0.6,88	46
40	Oct/26	11	113.26	112.77	111.77(0.03)	111.78(0.04)	111.99(0.15)	112.3	-0.7	-9	23(2.1)	-0	[5]	[24]	[8]	92	58	RG	1	SmallShort	(3)	23	-3	42	20	1.7,99	46

41	Oct/26	10	113.26	112.77	111.74(0.02)	111.74(0.06)	111.82(0.13)	112.32	-0.7	-9	21(2.8)	-5	[3]	[22]	[12]	81	62	RG	1.8	SmallShort	(3)	20	11	36	20	2.1,78	46
42	Oct/26	9	113.26	112.77	111.72(0.02)	111.67(0.04)	111.67(0.05)	112.24	-0.8	-9	18(1.7)	5	[3]	[9]	[39]	63	43	RG	2.4	SmallShort?	(3)	8	97	29	20	2.2,58	46
43	Oct/25	15	113.44	112.95	111.72(0)	111.67(0)	111.61(0.04)	111.54	-1.5	-10	17(0)	-50	[0]	[2]	[-2]	-34	-0	CR	-0.3	HoldShort?	(-2)	6	-3	-3	-5	-0.7,34	47
44	Oct/25	14	113.44	112.95	111.7(-0.03)	111.62(-0.04)	111.61(0)	111.56	-1.4	-10	17(-1.6)	-50	[-5]	[-8]	[2]	-28	19	DP	0	OpenShort	(2)	0	9	-7	2	-0.6,37	47
45	Oct/25	13	113.44	112.95	111.73(-0.04)	111.66(-0.04)	111.56(-0.09)	111.49	-1.5	-10	18(-2.6)	-50	[-6]	[-22]	[-4]	-25	-2	DT	-0.3	OpenShort	(-6)	-13	-17	10	0	-1,50	47

46	Oct/25	12	113.44	112.95	111.77(-0.04)	111.71(-0.04)	111.66(-0.02)	111.61	-1.4	-10	21(-3)	-50	[-6]	[-12]	[-12]	-25	24	DT	-0.2	OpenShort	(-6)	-3	-35	-1	2	-0.6,40	47
47	Oct/25	11	113.44	112.95	111.82(-0.03)	111.75(0.06)	111.68(0.07)	111.87	-1.2	-10	24(-3.6)	-25	[-5]	[10]	[28]	-7	46	UR	0.6	SmallShort	(-5)	10	86	-2	0	0.2,38	47
48	Oct/25	10	113.44	112.95	111.85(-0.06)	111.68(-0.04)	111.6(-0.08)	111.25	-1.7	-10	28(-0.5)	-50	[-9]	[-21]	[-20]	-55	-11	DT	-1	OpenShort	(-9)	-12	-46	-18	-20	-1.7,38	47
49	Oct/25	9	113.44	112.95	111.92(-0.04)	111.73(-0.03)	111.69(-0.05)	111.58	-1.4	-10	28(-1.2)	-50	[-6]	[-15]	[-20]	-22	-3	DT	-0.3	OpenShort?	(-8)	-8	-55	-7	-3	-0.9,51	47
50	Oct/24	15	113.62	113.29	111.97(-0.04)	111.76(0.01)	111.75(-0.01)	111.98	-1.3	-9	29(-4.3)	-50	[-6]	[-6]	[13]	0	36	DP	0.6	OpenShort?	(-5)	-2	35	0	10	0,50	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI