|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 2, 2023 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $32.1200 One month high (close): $38.7900
IRBT Daily Change: 0.87% Daily StdDev 1.79% IRBT EMA_5_Trend: -0.73% 10Minute StdDev: $0.2137
Latest Price : $32.4(0.87%) | Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.6)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5
| Thu. Nov. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 15 | 35.69 | 33.74 | 32.64(-0.06) | (0) | 32.52(-0.06) | 32.52 | -1.5 | | -32 | 9(-0.4) | -50 | [-3] | [-9] | [1] | -25 | 22 | DP | 0 | OpenShort? | | (-3) | -3 | -1 | 0 | 15 | -0.6,40 | 11 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.64(hourly_sma_20 0.37%) 33.74(daily_ema_10 3.75%) 35.69(daily_ema_20 9.75%)
|
| 2 | Nov/2 | 14 | 35.69 | 33.74 | 32.66(-0.09) | (0) | 32.54(-0.06) | 32.53 | -1.4 | | -32 | 10(-0.7) | -50 | [-5] | [-10] | [1] | -24 | 61 | DP | -0 | OpenShort | | (-3) | -3 | 3 | -0 | 3 | -0.6,41 | 11 | 3 | Nov/2 | 13 | 35.69 | 33.74 | 32.69(-0.06) | 32.49(-0.06) | 32.56(0.15) | 32.51 | -1.5 | | -32 | 10(-0.3) | -50 | [-3] | [1] | [-0] | -30 | 72 | RG | -0.2 | Wait | | (-4) | 8 | -3 | 0 | 9 | -0.8,40 | 11 | 4 | Nov/2 | 12 | 35.69 | 33.74 | 32.71(-0.12) | 32.51(-0.12) | 32.51(0.06) | 32.53 | -1.4 | | -32 | 11(-0.8) | -50 | [-7] | [-7] | [5] | -26 | 122 | DP | 0.1 | OpenShort | | (-3) | 3 | 1 | 5 | 20 | -0.8,44 | 11 | 5 | Nov/2 | 11 | 35.69 | 33.74 | 32.75(-0.09) | 32.55(-0.09) | 32.49(0.12) | 32.52 | -1.5 | | -32 | 11(-1) | -50 | [-5] | [-2] | [1] | -23 | 91 | DP | 0.1 | OpenShort | | (-5) | 7 | -10 | 23 | 6 | -0.9,50 | 11 | | | |
6 | Nov/2 | 10 | 35.69 | 33.74 | 32.78(-0.12) | 32.58(-0.09) | 32.45(0.03) | 32.6 | -1.4 | | -32 | 12(-1) | -50 | [-7] | [-8] | [3] | -31 | 120 | DP | 0.6 | OpenShort | | (-4) | 2 | -6 | 16 | 20 | -0.7,37 | 11 | 7 | Nov/2 | 9 | 35.69 | 33.74 | 32.82(-0.18) | 32.61(-0.06) | 32.44(0.06) | 32.65 | -1.4 | | -32 | 13(-2.8) | -50 | [-10] | [-6] | [22] | -41 | 214 | DP | 0.7 | OpenShort? | | (-5) | 3 | 50 | 16 | 20 | -0.6,24 | 11 | 8 | Nov/1 | 15 | 35.93 | 34.22 | 32.88(-0.3) | 32.63(-0.21) | 32.42(-0.28) | 32.26 | -1.8 | | -31 | 16(-4.7) | -50 | [-17] | [-31] | [-11] | -91 | 120 | DT | -0.5 | HoldShort? | | (-10) | -16 | -22 | -3 | -20 | -1.8,4 | 15 | 9 | Nov/1 | 14 | 35.93 | 34.22 | 32.98(-0.15) | 32.7(-0.12) | 32.51(-0.28) | 32.43 | -1.7 | | -31 | 21(0.1) | -50 | [-8] | [-26] | [2] | -78 | -64 | DP | -0.2 | OpenShort | | (-13) | -16 | 13 | 3 | -20 | -1.3,5 | 15 | 10 | Nov/1 | 13 | 35.93 | 34.22 | 33.03(-0.18) | 32.74(-0.15) | 32.6(-0.31) | 32.33 | -1.7 | | -31 | 21(1.1) | -50 | [-10] | [-29] | [-14] | -89 | -76 | DT | -0.6 | OpenShort | | (-8) | -17 | -27 | -3 | -20 | -1.6,1 | 15 | | | |
11 | Nov/1 | 12 | 35.93 | 34.22 | 33.09(-0.12) | 32.79(-0.12) | 32.7(-0.21) | 32.54 | -1.6 | | -31 | 20(0.6) | -50 | [-7] | [-22] | [-2] | -82 | -81 | DT | -0.4 | HoldShort | | (-6) | -12 | 3 | -4 | -20 | -1.3,1 | 15 | 12 | Nov/1 | 11 | 35.93 | 34.22 | 33.13(-0.15) | 32.83(-0.18) | 32.77(-0.24) | 32.52 | -1.6 | | -31 | 19(1.1) | -50 | [-8] | [-26] | [-12] | -87 | -60 | DT | -0.6 | OpenShort | | (-6) | -13 | -27 | -4 | -20 | -1.5,1 | 15 | 13 | Nov/1 | 10 | 35.93 | 34.22 | 33.18(-0.09) | 32.89(-0.09) | 32.85(-0.09) | 32.73 | -1.5 | | -31 | 18(0.5) | -50 | [-5] | [-14] | [-8] | -79 | -49 | DT | -0.3 | HoldShort | | (-4) | -5 | -20 | -2 | -9 | -1.2,1 | 15 | 14 | Nov/1 | 9 | 35.93 | 34.22 | 33.21(-0.09) | 32.92(-0.09) | 32.88(0.03) | 32.89 | -1.5 | | -31 | 17(0.2) | -50 | [-5] | [-8] | [3] | -70 | 30 | DP | 0 | OpenShort? | | (-4) | 2 | 6 | 2 | 9 | -0.9,3 | 15 | 15 | Oct/31 | 15 | 36.25 | 34.71 | 33.24(-0.12) | 32.95(-0.12) | 32.87(-0.03) | 32.84 | -1.8 | | -28 | 17(-1.3) | -50 | [-7] | [-12] | [-2] | -76 | 29 | DT | -0.1 | HoldShort? | | (-4) | -2 | -8 | 2 | 3 | -1.1,2 | 16 | | | |
16 | Oct/31 | 14 | 36.25 | 34.71 | 33.28(-0.12) | 32.99(-0.12) | 32.88(-0.03) | 32.9 | -1.7 | | -28 | 19(0.1) | -50 | [-7] | [-12] | [2] | -74 | 41 | DP | 0.1 | OpenShort | | (-5) | -2 | 3 | 5 | 3 | -1.1,4 | 16 | 17 | Oct/31 | 13 | 36.25 | 34.71 | 33.32(-0.12) | 33.03(-0.27) | 32.89(-0.12) | 32.88 | -1.8 | | -28 | 18(0.1) | -50 | [-7] | [-21] | [2] | -77 | -10 | DP | -0 | OpenShort | | (-5) | -7 | -4 | 5 | 20 | -1.2,3 | 16 | 18 | Oct/31 | 12 | 36.25 | 34.71 | 33.36(-0.15) | 33.12(-0.42) | 32.93(-0.06) | 32.91 | -1.7 | | -28 | 18(-0.3) | -50 | [-8] | [-23] | [7] | -81 | 52 | DP | -0.1 | OpenShort | | (-6) | -3 | 8 | 3 | 20 | -1.3,2 | 16 | 19 | Oct/31 | 11 | 36.25 | 34.71 | 33.41(-0.18) | 33.26(-0.18) | 32.95(-0.21) | 32.85 | -1.8 | | -28 | 19(0.5) | -50 | [-10] | [-25] | [-4] | -90 | 3 | DT | -0.3 | HoldShort | | (-6) | -12 | -3 | -1 | -20 | -1.6,0 | 16 | 20 | Oct/31 | 10 | 36.25 | 34.71 | 33.47(-0.15) | 33.32(-0.18) | 33.02(-0.24) | 32.87 | -1.8 | | -28 | 18(0.4) | -50 | [-8] | [-26] | [-7] | -91 | -58 | DT | -0.4 | HoldShort | | (-8) | -13 | -8 | 1 | -20 | -1.7,2 | 16 | | | |
21 | Oct/31 | 9 | 36.25 | 34.71 | 33.52(-0.15) | 33.38(-0.15) | 33.1(-0.24) | 32.93 | -1.7 | | -28 | 18(1.2) | -50 | [-8] | [-25] | [-12] | -91 | -58 | DT | -0.5 | OpenShort? | | (-8) | -13 | -19 | -3 | -20 | -1.7,2 | 16 | 22 | Oct/30 | 15 | 36.51 | 35.22 | 33.57(-0.21) | 33.43(-0.12) | 33.18(-0.42) | 33.08 | -1.9 | | -26 | 17(-3) | -50 | [-12] | [-36] | [-2] | -86 | -11 | DT | -0.3 | HoldShort? | | (-4) | -24 | 9 | -7 | -20 | -1.5,2 | 14 | 23 | Oct/30 | 14 | 36.51 | 35.22 | 33.64(-0.27) | 33.47(-0.12) | 33.32(-0.74) | 33.01 | -1.9 | | -26 | 20(-3.5) | -50 | [-15] | [-54] | [-17] | -95 | -75 | DT | -0.9 | HoldShort | | (-10) | -41 | -21 | -19 | -20 | -1.8,0 | 14 | 24 | Oct/30 | 13 | 36.51 | 35.22 | 33.73(-0.27) | 33.51(-0.09) | 33.57(-0.18) | 33.18 | -1.8 | | -26 | 23(-3.7) | -50 | [-15] | [-22] | [-12] | -83 | 142 | DT | -0.9 | HoldShort | | (-11) | -10 | -14 | -22 | -20 | -1.3,0 | 14 | 25 | Oct/30 | 12 | 36.51 | 35.22 | 33.82(-0.27) | 33.54(-0.09) | 33.63(-0.12) | 33.29 | -1.8 | | -26 | 27(-2.3) | -50 | [-15] | [-19] | [-9] | -65 | 162 | DT | -0.7 | OpenShort | | (-11) | -7 | -5 | -20 | -20 | -1.1,13 | 14 | | | |
26 | Oct/30 | 11 | 36.51 | 35.22 | 33.91(-0.24) | 33.57(-0.09) | 33.67(-0.09) | 33.33 | -1.8 | | -26 | 29(-1.7) | -50 | [-13] | [-17] | [-18] | -38 | 123 | DT | -0.6 | OpenShort | | (-11) | -5 | -54 | 11 | -20 | -1.1,40 | 14 | 27 | Oct/30 | 10 | 36.51 | 35.22 | 33.99(-0.18) | 33.57(0) | 33.7(0.24) | 33.77 | -1.5 | | -26 | 31(-2) | -50 | [-10] | [5] | [-14] | -18 | 264 | RG | 0.1 | Wait | | (-8) | 13 | -60 | 20 | 20 | -0.4,42 | 14 | 28 | Oct/30 | 9 | 36.51 | 35.22 | 34.05(-0.12) | 33.6(0.09) | 33.62(0.48) | 34.26 | -1.2 | | -26 | 33(-2.2) | -35 | [-7] | [22] | [45] | -4 | 382 | UR | 1.1 | SmallShort? | | (-5) | 27 | 92 | 25 | 20 | 0.4,36 | 14 | 29 | Oct/27 | 15 | 36.82 | 35.78 | 34.09(-0.2) | 33.57(-0.12) | 33.46(0.06) | 33.52 | -2.1 | | -21 | 35(-5) | -50 | [-11] | [-8] | [4] | -70 | 120 | DP | 0.1 | OpenShort? | | (-10) | 3 | 9 | 5 | 6 | -0.9,3 | 18 | 30 | Oct/27 | 14 | 36.82 | 35.78 | 34.16(-0.2) | 33.61(-0.18) | 33.44(-0.12) | 33.45 | -2.1 | | -21 | 40(0.5) | -50 | [-11] | [-19] | [1] | -77 | 16 | DP | 0 | OpenShort | | (-8) | -7 | 0 | 4 | 0 | -1.1,1 | 18 | | | |
31 | Oct/27 | 13 | 36.82 | 35.78 | 34.23(-0.15) | 33.67(-0.09) | 33.48(-0.09) | 33.45 | -2.1 | | -21 | 39(1.1) | -50 | [-8] | [-15] | [0] | -80 | -60 | DT | -0 | OpenShort | | (-8) | -5 | 1 | 5 | -12 | -1.2,0 | 18 | 32 | Oct/27 | 12 | 36.82 | 35.78 | 34.28(-0.2) | 33.7(-0.33) | 33.51(-0.21) | 33.44 | -2.1 | | -21 | 38(1.4) | -50 | [-11] | [-29] | [1] | -85 | -53 | DP | -0.1 | OpenShort | | (-8) | -12 | 1 | 3 | 3 | -1.4,0 | 18 | 33 | Oct/27 | 11 | 36.82 | 35.78 | 34.35(-0.26) | 33.81(-0.41) | 33.58(-0.33) | 33.43 | -2.1 | | -21 | 37(1.3) | -50 | [-14] | [-38] | [2] | -90 | -35 | DP | -0.3 | OpenShort | | (-8) | -18 | -1 | 1 | 20 | -1.6,0 | 18 | 34 | Oct/27 | 10 | 36.82 | 35.78 | 34.44(-0.23) | 33.95(-0.5) | 33.69(-0.27) | 33.44 | -2.1 | | -21 | 36(2.1) | -50 | [-13] | [-37] | [-9] | -95 | -72 | DT | -0.4 | OpenShort | | (-11) | -15 | -21 | -2 | -15 | -1.8,0 | 18 | 35 | Oct/27 | 9 | 36.82 | 35.78 | 34.52(-0.23) | 34.12(-0.38) | 33.78(-0.24) | 33.61 | -2 | | -21 | 34(0.7) | -50 | [-13] | [-32] | [-3] | -93 | -32 | DT | -0.3 | HoldShort? | | (-10) | -13 | -3 | -3 | -20 | -1.7,0 | 18 | | | |
36 | Oct/26 | 15 | 37.06 | 36.27 | 34.6(-0.26) | 34.25(-0.38) | 33.86(-0.12) | 33.63 | -2.3 | | -19 | 33(-1.5) | -50 | [-14] | [-25] | [-10] | -92 | 25 | DT | -0.4 | HoldShort? | | (-11) | -7 | -20 | 0 | -20 | -1.8,3 | 30 | 37 | Oct/26 | 14 | 37.06 | 36.27 | 34.69(-0.26) | 34.38(-0.35) | 33.9(-0.41) | 33.79 | -2.2 | | -19 | 34(0.8) | -50 | [-14] | [-40] | [-10] | -90 | -54 | DT | -0.2 | HoldShort | | (-10) | -22 | -18 | 3 | -20 | -1.8,5 | 30 | 38 | Oct/26 | 13 | 37.06 | 36.27 | 34.78(-0.26) | 34.5(-0.32) | 34.04(-0.53) | 33.94 | -2.1 | | -19 | 34(0.6) | -50 | [-14] | [-46] | [0] | -83 | -72 | DT | -0.2 | HoldShort | | (-11) | -29 | 4 | 11 | -20 | -1.7,10 | 30 | 39 | Oct/26 | 12 | 37.06 | 36.27 | 34.87(-0.2) | 34.61(-0.26) | 34.22(-0.64) | 33.91 | -2.1 | | -19 | 33(2.7) | -50 | [-11] | [-49] | [-13] | -93 | -227 | DT | -0.6 | OpenShort | | (-11) | -35 | -13 | -5 | -20 | -2,7 | 30 | 40 | Oct/26 | 11 | 37.06 | 36.27 | 34.94(-0.2) | 34.7(-0.23) | 34.44(-0.52) | 34.02 | -2.1 | | -19 | 30(2.3) | -50 | [-11] | [-42] | [-3] | -98 | -169 | DT | -0.9 | OpenShort | | (-8) | -28 | 23 | -20 | -20 | -2.1,5 | 30 | | | |
41 | Oct/26 | 10 | 37.06 | 36.27 | 35.01(-0.28) | 34.78(-0.26) | 34.62(-0.72) | 33.83 | -2.2 | | -19 | 28(4.8) | -50 | [-15] | [-55] | [-42] | -115 | -208 | DT | -1.9 | HoldShort | | (-11) | -39 | -79 | -28 | -20 | -2.9,8 | 30 | 42 | Oct/26 | 9 | 37.06 | 36.27 | 35.11(-0.26) | 34.87(-0.09) | 34.87(-0.26) | 34.48 | -1.8 | | -19 | 23(-2.3) | -50 | [-14] | [-25] | [-23] | -77 | 77 | DT | -1.1 | HoldShort? | | (-8) | -14 | -49 | -12 | -20 | -1.9,21 | 30 | 43 | Oct/25 | 15 | 37.35 | 36.7 | 35.2(-0.14) | 34.9(-0.06) | 34.96(-0.11) | 34.89 | -1.9 | | -15 | 25(-5.9) | -50 | [-8] | [-13] | [-4] | -37 | 59 | DT | -0.2 | OpenShort? | | (-7) | -6 | -15 | 1 | 9 | -0.8,33 | 39 | 44 | Oct/25 | 14 | 37.35 | 36.7 | 35.25(-0.2) | 34.92(-0.03) | 35(0.09) | 35.02 | -1.8 | | -15 | 31(-4.7) | -50 | [-11] | [-2] | [6] | -31 | 230 | DP | 0 | OpenShort | | (-6) | 5 | 8 | 6 | 20 | -0.6,34 | 39 | 45 | Oct/25 | 13 | 37.35 | 36.7 | 35.32(-0.2) | 34.93(-0.09) | 34.97(0.11) | 34.95 | -1.9 | | -15 | 36(-3.3) | -50 | [-11] | [-3] | [2] | -40 | 205 | DP | -0 | OpenShort | | (-10) | 6 | -3 | 4 | 20 | -0.8,30 | 39 | | | |
46 | Oct/25 | 12 | 37.35 | 36.7 | 35.39(-0.2) | 34.96(-0.14) | 34.93(0.14) | 34.97 | -1.8 | | -15 | 39(-2.4) | -50 | [-11] | [-2] | [5] | -41 | 197 | DP | 0.1 | OpenShort | | (-8) | 8 | 1 | 12 | 20 | -0.8,29 | 39 | 47 | Oct/25 | 11 | 37.35 | 36.7 | 35.46(-0.2) | 35.01(-0.17) | 34.88(0.11) | 34.96 | -1.9 | | -15 | 42(-1.9) | -50 | [-11] | [-5] | [0] | -49 | 165 | DT | 0.1 | OpenShort | | (-8) | 6 | -13 | 12 | 20 | -0.9,24 | 39 | 48 | Oct/25 | 10 | 37.35 | 36.7 | 35.53(-0.17) | 35.07(-0.14) | 34.84(-0.03) | 35.07 | -1.8 | | -15 | 44(-1.4) | -50 | [-10] | [-11] | [8] | -52 | 88 | DP | 0.4 | OpenShort | | (-8) | -2 | 25 | -17 | 20 | -0.8,18 | 39 | 49 | Oct/25 | 9 | 37.35 | 36.7 | 35.59(-0.2) | 35.12(-0.14) | 34.85(-0.11) | 34.86 | -1.9 | | -15 | 45(0.5) | -50 | [-11] | [-16] | [-4] | -76 | 23 | DT | 0 | HoldShort? | | (-9) | -6 | 8 | -25 | -20 | -1.3,7 | 39 | 50 | Oct/24 | 15 | 37.58 | 37.01 | 35.66(-0.22) | 35.17(-0.2) | 34.89(-0.31) | 34.79 | -2.4 | | -10 | 45(-4.7) | -50 | [-12] | [-30] | [-3] | -85 | -48 | DT | -0.2 | HoldShort? | | (-9) | -17 | 15 | -28 | -20 | -1.5,3 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|